by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 24/05/2023, 2 days ago, when the index value was 221.3400. Since then ^RTCM has fallen by -0.15%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
24/05/2023221.3400SHORT 106.24
05/05/2023221.8900BUY 107.04
26/04/2023223.2050SELL 107.31
21/04/2023225.4000BUY 108.64
14/04/2023223.5600SELL 108.91
12/04/2023222.5900BUY 108.71
03/04/2023220.0150SELL 108.98
27/03/2023214.3700BUY 106.45
09/03/2023224.5400SHORT 102.35
03/03/2023226.3800BUY 103.71
01/02/2023230.3700SELL 103.97
23/01/2023229.4000BUY 103.79
19/01/2023227.3200SELL 104.05
03/01/2023210.4500BUY 96.57
28/12/2022206.3700SHORT 99.01
21/12/2022209.7350BUY 101.13
15/12/2022216.4700SHORT 98.57
08/12/2022217.9700BUY 99.75
† Trade commissions are taken as 0.25%.
24/05/2023221.3400SHORT 127.94
05/05/2023221.8900BUY 128.90
26/04/2023223.2050SELL 129.22
21/04/2023225.4000BUY 130.82
14/04/2023223.5600SELL 131.15
12/04/2023222.5900BUY 130.91
03/04/2023220.0150SELL 131.24
27/03/2023214.3700BUY 128.19
09/03/2023224.5400SHORT 123.25
03/03/2023226.3800BUY 124.88
01/02/2023230.3700SELL 125.19
23/01/2023229.4000BUY 124.98
19/01/2023227.3200SELL 125.29
03/01/2023210.4500BUY 116.28
28/12/2022206.3700SHORT 119.22
21/12/2022209.7350BUY 121.77
15/12/2022216.4700SHORT 118.69
08/12/2022217.9700BUY 120.11
16/11/2022222.0200SELL 120.41
07/11/2022215.9700BUY 117.42
03/11/2022211.6500SELL 117.71
13/10/2022203.4800BUY 113.45
05/10/2022216.1400SHORT 107.71
03/10/2022214.4100BUY 107.38
21/09/2022229.0700SHORT 101.43
19/09/2022232.9500BUY 103.67
14/09/2022235.2700SHORT 103.17
07/09/2022232.5950BUY 102.51
30/08/2022237.6000SHORT 100.90
25/08/2022241.0500BUY 102.88
17/08/2022242.2900SELL 103.14
29/07/2022235.7500BUY 100.61
26/07/2022232.2900SELL 100.86
05/07/2022225.8800BUY 98.32
28/06/2022225.6050SHORT 98.93
23/06/2022223.7500BUY 98.61
06/06/2022244.9150SELL 98.86
02/06/2022246.4900BUY 99.75
† Trade commissions are taken as 0.25%.
24/05/2023221.3400SHORT 145.88
05/05/2023221.8900BUY 146.98
26/04/2023223.2050SELL 147.35
21/04/2023225.4000BUY 149.17
14/04/2023223.5600SELL 149.54
12/04/2023222.5900BUY 149.26
03/04/2023220.0150SELL 149.63
27/03/2023214.3700BUY 146.16
09/03/2023224.5400SHORT 140.53
03/03/2023226.3800BUY 142.39
01/02/2023230.3700SELL 142.75
23/01/2023229.4000BUY 142.51
19/01/2023227.3200SELL 142.87
03/01/2023210.4500BUY 132.60
28/12/2022206.3700SHORT 135.95
21/12/2022209.7350BUY 138.86
15/12/2022216.4700SHORT 135.35
08/12/2022217.9700BUY 136.97
16/11/2022222.0200SELL 137.31
07/11/2022215.9700BUY 133.90
03/11/2022211.6500SELL 134.24
13/10/2022203.4800BUY 129.38
05/10/2022216.1400SHORT 122.83
03/10/2022214.4100BUY 122.46
21/09/2022229.0700SHORT 115.67
19/09/2022232.9500BUY 118.22
14/09/2022235.2700SHORT 117.65
07/09/2022232.5950BUY 116.90
30/08/2022237.6000SHORT 115.06
25/08/2022241.0500BUY 117.32
17/08/2022242.2900SELL 117.61
29/07/2022235.7500BUY 114.72
26/07/2022232.2900SELL 115.01
05/07/2022225.8800BUY 112.12
28/06/2022225.6050SHORT 112.82
23/06/2022223.7500BUY 112.45
06/06/2022244.9150SELL 112.73
02/06/2022246.4900BUY 113.74
26/05/2022244.0700SELL 114.03
12/05/2022236.6550BUY 110.84
22/04/2022264.0600SHORT 100.92
19/04/2022265.9100BUY 102.14
12/04/2022263.7400SHORT 103.50
08/04/2022266.0100BUY 104.91
23/03/2022269.0400SELL 105.17
17/03/2022266.2200BUY 104.33
15/03/2022262.9800SELL 104.59
31/01/2022251.9100BUY 100.44
14/01/2022255.7500SELL 100.69
11/01/2022256.8800BUY 101.39
05/01/2022261.6000SELL 101.64
15/12/2021253.4800BUY 98.73
09/12/2021253.3600SHORT 99.27
06/12/2021251.9500BUY 99.21
30/11/2021255.0500SHORT 98.51
24/11/2021257.8650BUY 100.10
08/11/2021264.9500SELL 100.35
04/11/2021264.1000BUY 100.28
02/11/2021259.9600SELL 100.53
07/10/2021249.3600BUY 96.67
05/10/2021247.7000SHORT 97.81
01/10/2021249.5000BUY 99.02
28/09/2021250.1000SHORT 99.28
22/09/2021254.2200BUY 101.42
10/09/2021256.9600SELL 101.67
09/09/2021258.6500BUY 102.60
07/09/2021257.0400SELL 102.86
12/08/2021254.1100BUY 101.94
10/08/2021251.8050SELL 102.20
06/08/2021251.4700BUY 102.32
29/07/2021250.5600SHORT 103.21
23/07/2021251.6500BUY 104.18
16/07/2021251.8600SELL 104.44
28/06/2021245.0700BUY 101.88
23/06/2021245.3400SELL 102.14
01/06/2021239.0100BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.