by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 01/04/2020, 2 days ago, when the index value was 47.2000. Since then ^GSPTTHC has fallen by -5.08%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
01/04/202047.2000SHORT 120.88
20/03/202042.9900BUY 110.65
24/02/202069.8500SHORT 80.32
18/02/202074.2400BUY 85.80
06/02/202076.8300SELL 86.02
04/02/202077.0300BUY 86.46
29/01/202078.8700SELL 86.68
23/01/202081.1700BUY 89.43
21/01/202080.3600SELL 89.65
13/01/202075.8300BUY 84.81
03/01/202073.8600SHORT 87.57
31/12/201976.0150BUY 90.58
30/12/201972.7700SHORT 95.28
19/12/201976.0250BUY 100.04
11/12/201977.3000SELL 100.29
06/12/201975.7400BUY 98.51
02/12/201974.9800SHORT 100.02
27/11/201974.7100BUY 100.16
25/11/201974.9000SHORT 100.41
20/11/201972.3800BUY 97.52
12/11/201978.8900SELL 97.76
01/11/201978.4200BUY 97.42
29/10/201977.5500SHORT 99.02
03/10/201977.7300BUY 99.75
† Trade commissions are taken as 0.25%.
01/04/202047.2000SHORT 102.78
20/03/202042.9900BUY 94.08
24/02/202069.8500SHORT 68.29
18/02/202074.2400BUY 72.95
06/02/202076.8300SELL 73.13
04/02/202077.0300BUY 73.50
29/01/202078.8700SELL 73.68
23/01/202081.1700BUY 76.02
21/01/202080.3600SELL 76.21
13/01/202075.8300BUY 72.09
03/01/202073.8600SHORT 74.44
31/12/201976.0150BUY 77.00
30/12/201972.7700SHORT 81.00
19/12/201976.0250BUY 85.05
11/12/201977.3000SELL 85.26
06/12/201975.7400BUY 83.75
02/12/201974.9800SHORT 85.03
27/11/201974.7100BUY 85.15
25/11/201974.9000SHORT 85.36
20/11/201972.3800BUY 82.90
12/11/201978.8900SELL 83.11
01/11/201978.4200BUY 82.82
29/10/201977.5500SHORT 84.18
03/10/201977.7300BUY 84.80
17/09/201992.8000SELL 85.01
03/09/201990.4700BUY 83.08
23/08/201990.5000SHORT 83.47
21/08/201993.8200BUY 86.97
15/08/201994.6100SHORT 86.68
13/08/2019101.8600BUY 93.79
19/07/2019105.3000SHORT 91.28
16/07/2019106.5500BUY 92.83
05/07/2019114.8200SELL 93.06
27/06/2019115.4600BUY 93.81
25/06/2019114.5300SHORT 95.05
20/06/2019117.9200BUY 98.35
14/06/2019114.2700SHORT 102.10
07/06/2019115.0000BUY 103.27
29/05/2019121.2800SHORT 98.68
27/05/2019123.9250BUY 101.34
17/05/2019125.6400SHORT 100.48
15/05/2019125.4500BUY 100.83
09/05/2019127.3800SELL 101.08
06/05/2019129.5000BUY 103.02
01/05/2019130.4900SELL 103.28
22/04/2019125.7200BUY 99.75
† Trade commissions are taken as 0.25%.
01/04/202047.2000SHORT 207.77
20/03/202042.9900BUY 190.19
24/02/202069.8500SHORT 138.06
18/02/202074.2400BUY 147.47
06/02/202076.8300SELL 147.84
04/02/202077.0300BUY 148.60
29/01/202078.8700SELL 148.97
23/01/202081.1700BUY 153.70
21/01/202080.3600SELL 154.09
13/01/202075.8300BUY 145.77
03/01/202073.8600SHORT 150.52
31/12/201976.0150BUY 155.69
30/12/201972.7700SHORT 163.77
19/12/201976.0250BUY 171.95
11/12/201977.3000SELL 172.38
06/12/201975.7400BUY 169.32
02/12/201974.9800SHORT 171.91
27/11/201974.7100BUY 172.15
25/11/201974.9000SHORT 172.58
20/11/201972.3800BUY 167.61
12/11/201978.8900SELL 168.03
01/11/201978.4200BUY 167.45
29/10/201977.5500SHORT 170.20
03/10/201977.7300BUY 171.45
17/09/201992.8000SELL 171.88
03/09/201990.4700BUY 167.98
23/08/201990.5000SHORT 168.77
21/08/201993.8200BUY 175.84
15/08/201994.6100SHORT 175.26
13/08/2019101.8600BUY 189.64
19/07/2019105.3000SHORT 184.56
16/07/2019106.5500BUY 187.69
05/07/2019114.8200SELL 188.16
27/06/2019115.4600BUY 189.68
25/06/2019114.5300SHORT 192.19
20/06/2019117.9200BUY 198.87
14/06/2019114.2700SHORT 206.46
07/06/2019115.0000BUY 208.82
29/05/2019121.2800SHORT 199.54
27/05/2019123.9250BUY 204.92
17/05/2019125.6400SHORT 203.18
15/05/2019125.4500BUY 203.89
09/05/2019127.3800SELL 204.40
06/05/2019129.5000BUY 208.32
01/05/2019130.4900SELL 208.84
22/04/2019125.7200BUY 201.71
27/03/2019130.6200SELL 202.22
18/03/2019134.3300BUY 208.49
07/03/2019128.3300SELL 209.01
28/02/2019126.0900BUY 205.88
06/02/2019127.0300SELL 206.40
07/01/201992.7700BUY 151.11
18/12/201892.6500SHORT 152.07
11/12/201899.2700BUY 163.75
03/12/2018101.2500SHORT 161.42
28/11/2018103.3600BUY 165.61
18/10/2018138.0300SELL 166.03
03/10/2018133.0100BUY 160.39
27/09/2018133.1000SELL 160.79
20/09/2018131.6700BUY 159.46
13/09/2018123.9500SELL 159.86
17/08/201891.6800BUY 118.54
13/08/201889.0100SHORT 122.82
08/08/201889.8500BUY 124.60
17/07/201893.7400SHORT 120.24
28/06/201899.3950BUY 128.13
25/06/2018105.0000SELL 128.45
20/06/2018107.2900BUY 131.58
07/06/2018101.0200SELL 131.91
30/05/201893.1600BUY 121.95
25/05/201893.1000SELL 122.26
30/04/201881.3200BUY 107.06
20/04/201883.2100SHORT 105.21
11/04/201878.5000BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.