by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/12/2019, 1 day ago, when the index value was 198.5900. Since then ^GSPRTRE has risen by +0.39%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
05/12/2019198.5900BUY 102.45
02/12/2019198.3550SELL 102.71
25/11/2019198.0200BUY 102.79
19/11/2019197.7600SELL 103.05
14/11/2019195.2900BUY 102.02
05/11/2019195.4200SHORT 102.46
31/10/2019195.4500BUY 102.99
10/10/2019201.6400SELL 103.25
03/10/2019196.6200BUY 100.93
30/09/2019197.5300SELL 101.18
18/09/2019195.3200BUY 100.30
06/09/2019193.2000SELL 100.55
27/08/2019191.2650BUY 99.79
21/08/2019192.2000SELL 100.04
13/08/2019189.1300BUY 98.69
09/08/2019188.3000SELL 98.94
07/08/2019188.1700BUY 99.12
30/07/2019186.5400SELL 99.37
23/07/2019186.4600BUY 99.58
20/06/2019188.0600SELL 99.83
13/06/2019187.2650BUY 99.66
11/06/2019186.6300SELL 99.91
06/06/2019185.8700BUY 99.75
† Trade commissions are taken as 0.25%.
05/12/2019198.5900BUY 109.00
02/12/2019198.3550SELL 109.27
25/11/2019198.0200BUY 109.36
19/11/2019197.7600SELL 109.63
14/11/2019195.2900BUY 108.53
05/11/2019195.4200SHORT 109.00
31/10/2019195.4500BUY 109.56
10/10/2019201.6400SELL 109.83
03/10/2019196.6200BUY 107.36
30/09/2019197.5300SELL 107.63
18/09/2019195.3200BUY 106.69
06/09/2019193.2000SELL 106.96
27/08/2019191.2650BUY 106.15
21/08/2019192.2000SELL 106.42
13/08/2019189.1300BUY 104.98
09/08/2019188.3000SELL 105.24
07/08/2019188.1700BUY 105.43
30/07/2019186.5400SELL 105.69
23/07/2019186.4600BUY 105.91
20/06/2019188.0600SELL 106.18
13/06/2019187.2650BUY 106.00
11/06/2019186.6300SELL 106.27
06/06/2019185.8700BUY 106.10
28/05/2019187.0400SELL 106.37
06/05/2019182.3250BUY 103.95
30/04/2019182.0300SHORT 104.64
26/04/2019182.5150BUY 105.45
05/04/2019187.3500SELL 105.71
03/04/2019188.4100BUY 106.57
01/04/2019188.8400SELL 106.84
18/03/2019184.2400BUY 104.50
11/03/2019184.5100SELL 104.76
20/02/2019180.7700BUY 102.89
13/02/2019179.5500SELL 103.15
06/02/2019178.8600BUY 103.01
01/02/2019176.6100SELL 103.27
25/01/2019175.7900BUY 103.05
18/01/2019173.0500SELL 103.31
31/12/2018165.2800BUY 98.92
19/12/2018169.2400SHORT 97.14
14/12/2018171.4500BUY 98.90
12/12/2018171.3600SELL 99.15
06/12/2018171.9700BUY 99.75
† Trade commissions are taken as 0.25%.
05/12/2019198.5900BUY 109.93
02/12/2019198.3550SELL 110.21
25/11/2019198.0200BUY 110.30
19/11/2019197.7600SELL 110.58
14/11/2019195.2900BUY 109.47
05/11/2019195.4200SHORT 109.95
31/10/2019195.4500BUY 110.52
10/10/2019201.6400SELL 110.80
03/10/2019196.6200BUY 108.31
30/09/2019197.5300SELL 108.58
18/09/2019195.3200BUY 107.63
06/09/2019193.2000SELL 107.90
27/08/2019191.2650BUY 107.09
21/08/2019192.2000SELL 107.36
13/08/2019189.1300BUY 105.91
09/08/2019188.3000SELL 106.18
07/08/2019188.1700BUY 106.37
30/07/2019186.5400SELL 106.64
23/07/2019186.4600BUY 106.86
20/06/2019188.0600SELL 107.13
13/06/2019187.2650BUY 106.94
11/06/2019186.6300SELL 107.21
06/06/2019185.8700BUY 107.04
28/05/2019187.0400SELL 107.31
06/05/2019182.3250BUY 104.87
30/04/2019182.0300SHORT 105.57
26/04/2019182.5150BUY 106.38
05/04/2019187.3500SELL 106.65
03/04/2019188.4100BUY 107.52
01/04/2019188.8400SELL 107.79
18/03/2019184.2400BUY 105.43
11/03/2019184.5100SELL 105.69
20/02/2019180.7700BUY 103.81
13/02/2019179.5500SELL 104.07
06/02/2019178.8600BUY 103.93
01/02/2019176.6100SELL 104.19
25/01/2019175.7900BUY 103.97
18/01/2019173.0500SELL 104.23
31/12/2018165.2800BUY 99.80
19/12/2018169.2400SHORT 98.01
14/12/2018171.4500BUY 99.79
12/12/2018171.3600SELL 100.04
06/12/2018171.9700BUY 100.65
14/11/2018173.3200SELL 100.90
06/11/2018170.0300BUY 99.23
02/11/2018167.8700SELL 99.48
22/10/2018169.4300BUY 100.66
18/10/2018167.5700SHORT 102.30
15/10/2018166.7000BUY 102.28
18/09/2018177.8500SELL 102.54
06/09/2018174.6700BUY 100.96
24/08/2018175.1400SELL 101.21
31/07/2018170.5600BUY 98.81
18/07/2018170.9600SELL 99.06
03/07/2018170.4400BUY 99.01
25/06/2018169.8750SELL 99.26
12/06/2018168.9700BUY 98.98
07/06/2018168.4900SELL 99.23
04/06/2018168.6300BUY 99.56
29/05/2018168.0900SELL 99.81
24/05/2018168.3500BUY 100.21
15/05/2018167.0100SELL 100.46
07/05/2018164.2100BUY 99.02
03/05/2018163.0800SELL 99.27
27/04/2018162.5100BUY 99.17
25/04/2018161.6600SELL 99.42
16/04/2018163.2700BUY 100.66
04/04/2018163.1800SELL 100.91
20/03/2018162.2100BUY 100.56
21/02/2018162.3400SELL 100.81
13/02/2018158.4000BUY 98.61
24/01/2018165.1100SELL 98.86
08/01/2018162.6700BUY 97.64
03/01/2018163.3000SELL 97.88
27/12/2017163.4850BUY 98.24
21/12/2017163.1700SELL 98.49
18/12/2017164.8400BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.