by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 25/03/2020, 9 days ago, when the index value was 152.9700. Since then ^GSPRTCM has risen by +7.07%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
25/03/2020152.9700BUY 135.65
09/03/2020230.3000SHORT 102.06
02/03/2020234.4400BUY 104.42
24/02/2020251.1100SELL 104.68
05/02/2020245.9900BUY 102.80
24/01/2020244.8100SELL 103.06
07/01/2020231.9300BUY 97.88
20/12/2019232.0800SHORT 98.31
16/12/2019232.7400BUY 99.08
12/12/2019235.6700SELL 99.33
10/12/2019240.5500BUY 101.64
29/11/2019239.9600SELL 101.89
25/11/2019239.6300BUY 102.00
19/11/2019238.6700SELL 102.26
08/11/2019233.5400BUY 100.31
05/11/2019232.9350SELL 100.56
31/10/2019232.3800BUY 100.57
11/10/2019234.9200SELL 100.82
03/10/2019231.8400BUY 99.75
† Trade commissions are taken as 0.25%.
25/03/2020152.9700BUY 129.80
09/03/2020230.3000SHORT 97.66
02/03/2020234.4400BUY 99.91
24/02/2020251.1100SELL 100.16
05/02/2020245.9900BUY 98.36
24/01/2020244.8100SELL 98.61
07/01/2020231.9300BUY 93.66
20/12/2019232.0800SHORT 94.07
16/12/2019232.7400BUY 94.81
12/12/2019235.6700SELL 95.05
10/12/2019240.5500BUY 97.26
29/11/2019239.9600SELL 97.50
25/11/2019239.6300BUY 97.61
19/11/2019238.6700SELL 97.85
08/11/2019233.5400BUY 95.99
05/11/2019232.9350SELL 96.23
31/10/2019232.3800BUY 96.24
11/10/2019234.9200SELL 96.48
03/10/2019231.8400BUY 95.45
01/10/2019233.3700SELL 95.69
16/09/2019226.5600BUY 93.13
09/09/2019227.5500SELL 93.36
27/08/2019223.5650BUY 91.95
22/08/2019224.4400SELL 92.18
22/07/2019217.5100BUY 89.56
16/07/2019217.5200SELL 89.78
03/07/2019217.4700BUY 89.98
28/06/2019214.4600SHORT 91.72
13/06/2019217.3700BUY 93.43
10/06/2019217.1800SELL 93.66
05/06/2019215.0600BUY 92.98
29/05/2019217.2700SELL 93.21
23/05/2019218.1600BUY 93.83
17/05/2019217.4300SELL 94.07
14/05/2019216.3000BUY 93.82
08/05/2019213.1300SHORT 95.71
06/05/2019213.8600BUY 96.52
30/04/2019213.4900SHORT 97.17
26/04/2019214.2000BUY 97.98
17/04/2019214.7000SELL 98.23
10/04/2019217.4800BUY 99.75
† Trade commissions are taken as 0.25%.
25/03/2020152.9700BUY 149.59
09/03/2020230.3000SHORT 112.55
02/03/2020234.4400BUY 115.15
24/02/2020251.1100SELL 115.44
05/02/2020245.9900BUY 113.37
24/01/2020244.8100SELL 113.65
07/01/2020231.9300BUY 107.94
20/12/2019232.0800SHORT 108.41
16/12/2019232.7400BUY 109.26
12/12/2019235.6700SELL 109.53
10/12/2019240.5500BUY 112.08
29/11/2019239.9600SELL 112.36
25/11/2019239.6300BUY 112.49
19/11/2019238.6700SELL 112.77
08/11/2019233.5400BUY 110.62
05/11/2019232.9350SELL 110.90
31/10/2019232.3800BUY 110.91
11/10/2019234.9200SELL 111.19
03/10/2019231.8400BUY 110.01
01/10/2019233.3700SELL 110.29
16/09/2019226.5600BUY 107.34
09/09/2019227.5500SELL 107.61
27/08/2019223.5650BUY 105.99
22/08/2019224.4400SELL 106.26
22/07/2019217.5100BUY 103.24
16/07/2019217.5200SELL 103.50
03/07/2019217.4700BUY 103.74
28/06/2019214.4600SHORT 105.74
13/06/2019217.3700BUY 107.71
10/06/2019217.1800SELL 107.98
05/06/2019215.0600BUY 107.19
29/05/2019217.2700SELL 107.46
23/05/2019218.1600BUY 108.17
17/05/2019217.4300SELL 108.44
14/05/2019216.3000BUY 108.15
08/05/2019213.1300SHORT 110.33
06/05/2019213.8600BUY 111.26
30/04/2019213.4900SHORT 112.01
26/04/2019214.2000BUY 112.95
17/04/2019214.7000SELL 113.23
10/04/2019217.4800BUY 114.98
04/04/2019217.2600SELL 115.27
04/03/2019209.2500BUY 111.30
27/02/2019206.9600SELL 111.58
31/12/2018186.9200BUY 101.03
10/12/2018196.6600SHORT 96.75
05/12/2018197.9400BUY 97.87
27/11/2018197.3600SHORT 98.65
22/11/2018197.8400BUY 99.39
15/11/2018199.7900SELL 99.64
05/11/2018197.0350BUY 98.51
02/11/2018195.4700SHORT 99.80
12/10/2018197.4000BUY 101.29
26/09/2018204.8900SHORT 98.21
21/09/2018205.6450BUY 99.07
19/09/2018206.5200SELL 99.32
06/09/2018204.5800BUY 98.63
31/08/2018204.7700SELL 98.88
28/08/2018207.5700BUY 100.48
21/08/2018206.5000SELL 100.73
01/08/2018202.6900BUY 99.12
27/07/2018201.9000SELL 99.37
25/07/2018202.2300BUY 99.78
10/07/2018202.6400SELL 100.03
04/07/2018200.3000BUY 99.12
22/06/2018200.8500SELL 99.37
12/06/2018198.1100BUY 98.26
07/06/2018197.2000SELL 98.51
18/05/2018195.5400BUY 97.93
14/05/2018196.1600SELL 98.18
27/04/2018194.1200BUY 97.40
24/04/2018194.0600SHORT 97.92
16/04/2018194.3800BUY 98.57
09/04/2018194.7600SELL 98.82
05/04/2018196.1000BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.