Symbole |  |
| |
Données de clôture de fin de journée | |
|
| | | | | | |
| AUTOCANADA | ACHETER | 23.2100 | 24.0300 | 22.9600 | 23.8500 | +2.76 | 36,819 |
| ANAERGIA | ACHETER | 6.2600 | 6.9300 | 6.2400 | 6.8500 | +9.60 | 128,431 |
| ALIMENTATION COUCHE TRD ML VTG CL A | ACHETER | 54.1200 | 55.1900 | 53.8000 | 55.1700 | +3.39 | 1,465,908 |
| ANTIBE THERAPEUTICS | ACHETER | 0.6100 | 0.6500 | 0.6100 | 0.6500 | +6.56 | 7,900 |
| ARITZIA SUB VOTING | ACHETER | 33.7600 | 35.8600 | 33.7600 | 34.9000 | +3.96 | 492,562 |
| GOLDEN MINERALS | ACHETER | 0.4750 | 0.4950 | 0.4600 | 0.4950 | +4.21 | 11,707 |
| A AND W REVENUE ROYALTS INCM UNT | ACHETER | 36.4600 | 37.6600 | 36.4600 | 37.3300 | +2.22 | 8,469 |
| BROOKFLD AST MAN SRS 34 CL A CUM PRF | ACHETER | 20.0500 | 20.5800 | 20.0500 | 20.5800 | +2.54 | 843 |
| BROOKFIELD ASSET CL A SRS 36 CUM PRF | ACHETER | 19.5900 | 19.9800 | 19.5900 | 19.9800 | +2.46 | 1,400 |
| BROKFLD AST MNGT SRS 44 CUM CL A PRF | ACHETER | 25.7100 | 25.9000 | 25.7100 | 25.9000 | +1.37 | 5,000 |
| BBTV HOLDINGS | ACHETER | 1.5800 | 1.8200 | 1.5800 | 1.8200 | +15.19 | 94,214 |
| BCE CUM RED FIRST PRF SR AD | ACHETER | 18.8400 | 19.7900 | 18.8400 | 19.7900 | +5.55 | 1,600 |
| BCE SR AE PRF | ACHETER | 18.8600 | 19.2500 | 18.7600 | 19.2500 | +4.56 | 1,200 |
| BCE SRS AQ FIRST CUM RED PRF | ACHETER | 21.9000 | 22.5000 | 21.8900 | 22.3300 | +2.43 | 2,705 |
| BCE SR R PRF | ACHETER | 15.9400 | 16.1600 | 15.6100 | 16.1600 | +5.07 | 1,400 |
| BRIACELL THERAPEUTICS | ACHETER | 7.7300 | 8.2000 | 7.5000 | 7.9700 | +9.93 | 48,044 |
| BROOKFIELD RENEWABLE PRT CL A PRF | ACHETER | 25.1000 | 25.3900 | 25.1000 | 25.3900 | +1.16 | 1,900 |
| BNK MNTL NN CM SRS 40 NVCC CL B PRF | ACHETER | 25.0000 | 25.0100 | 25.0000 | 25.0100 | +0.08 | 300 |
| BANK OF MONTREAL SRS 42 CL B PRF | ACHETER | 24.9900 | 25.0000 | 24.9900 | 25.0000 | 0.00 | 2,500 |
| BANK MONTREAL 5 YR CL B NON CUM PRF | ACHETER | 20.8500 | 21.3900 | 20.8500 | 21.3900 | +2.59 | 1,700 |
| AIRBOSS OF AMERICA | ACHETER | 14.1600 | 15.3900 | 14.1600 | 15.1200 | +7.39 | 71,850 |
| BOSTON PIZZA ROYALTIES INCOME UNT | ACHETER | 14.3800 | 14.8500 | 14.3800 | 14.7500 | +2.36 | 32,518 |
| BROOKFILD REN PWR EQY CL A SRS 3 PRF | ACHETER | 20.4400 | 20.4500 | 20.4200 | 20.4500 | +5.30 | 2,100 |
| CCL INDUSTRIES CL B | ACHETER | 59.0800 | 60.5300 | 59.0800 | 60.4800 | +2.77 | 193,316 |
| CENTERRA GOLD | ACHETER | 8.8500 | 9.2400 | 8.7700 | 9.1700 | +4.56 | 378,213 |
| CANADIAN GENERAL INVESTMENTS CF | ACHETER | 32.6000 | 32.7100 | 32.5900 | 32.7100 | +3.35 | 2,000 |
| COGECO | ACHETER | 69.0100 | 71.2000 | 69.0000 | 71.0000 | +4.55 | 24,866 |
| ISHARES GLOBAL REAL EST IDX UNT ETF | ACHETER | 28.6700 | 28.7000 | 28.6200 | 28.7000 | +1.27 | 1,587 |
| ISHR 1 5 YR LDRD GVT BND IDX UNT ETF | ACHETER | 16.6900 | 16.7300 | 16.6900 | 16.7100 | -0.30 | 19,216 |
| CANADIAN IMP SRS 47 NN CUM CL A PRF | ACHETER | 23.2200 | 23.3800 | 23.2000 | 23.3800 | +1.08 | 30,000 |
| CANADIAN NATIONAL RAILWAY | ACHETER | 142.3500 | 147.0150 | 142.3400 | 146.7500 | +3.20 | 1,631,100 |
| CROMBIE REAL ESTATE INVESTMNT TR UNT | ACHETER | 16.0000 | 16.1800 | 15.6200 | 16.0500 | +0.75 | 133,362 |
| CT REIT UNT | ACHETER | 16.1500 | 16.2900 | 16.0700 | 16.2100 | +0.87 | 96,380 |
| CONSTELLATION SOFTWARE | ACHETER | 1892.4100 | 1953.6500 | 1892.4100 | 1948.6600 | +3.70 | 30,597 |
| CANADIAN UTIL CUM RED SEC SRS Y PRF | ACHETER | 21.4100 | 21.8100 | 21.4100 | 21.8100 | +3.12 | 1,300 |
| ISHARES CONVERTIBLE BND INDX UNT ETF | ACHETER | 16.8700 | 16.9600 | 16.8600 | 16.9600 | +0.65 | 27,507 |
| CENOVUS ENERGY SRS 5 CUM RED PRF | ACHETER | 22.5500 | 22.5900 | 22.5500 | 22.5900 | +3.10 | 200 |
| CYMBRIA CL A | ACHETER | 57.4900 | 58.0100 | 57.4900 | 57.6000 | +0.70 | 2,679 |
| ISHARES GLBL MNTHLY CAD HED UNT ETF | ACHETER | 20.0200 | 20.0500 | 20.0200 | 20.0500 | +2.24 | 5,505 |
| DOMAN BUILDING MATER | ACHETER | 6.0400 | 6.3000 | 6.0400 | 6.2800 | +3.97 | 194,224 |
| CI WISDOMTREE US QLT DVD GRW UNT ETF | ACHETER | 34.1200 | 34.3300 | 34.1200 | 34.3300 | +2.72 | 1,015 |
| STAR DIAMOND | ACHETER | 0.2650 | 0.2700 | 0.2600 | 0.2700 | +17.39 | 149,336 |
| DREAM INDUSTRIAL REIT UNT | ACHETER | 12.1900 | 12.2500 | 12.1000 | 12.2100 | +0.91 | 416,677 |
| DENTALCORP HOLDINGS | ACHETER | 10.9800 | 11.4400 | 10.9100 | 11.1700 | +1.92 | 175,593 |
| ENTHUSIAST GAMING HO | ACHETER | 2.8800 | 3.0000 | 2.8800 | 2.9800 | +4.56 | 367,755 |
| E-L FINANCIAL 1ST SRS 1 PRF | ACHETER | 22.3300 | 22.7400 | 22.3300 | 22.7400 | +2.20 | 970 |
| EMERA SRS E CUM RED FIRST PRF | ACHETER | 19.0000 | 19.4900 | 18.7500 | 19.4900 | +1.56 | 800 |
| EMERA CUM SRS J PRF | ACHETER | 25.1700 | 25.4700 | 25.1500 | 25.4700 | +1.19 | 4,700 |
| ENBRIDGE SRS F CUM REDEEMABLE PRF | ACHETER | 18.6100 | 18.9700 | 18.6100 | 18.9700 | +1.83 | 5,850 |
| ENBRIDGE SRS R CUM RED PRF | ACHETER | 17.4300 | 17.6000 | 17.4300 | 17.6000 | +2.80 | 1,027 |