Symbole |  |
| |
Données de clôture de fin de journée | |
|
| | | | | | |
| ATCO CL I | ACHETER | 41.6800 | 42.0200 | 41.6800 | 41.7800 | +0.31 | 95,610 |
| ASANKO GOLD | ACHETER | 0.9700 | 0.9900 | 0.9700 | 0.9800 | +2.08 | 95,180 |
| ALTAGAS CUM RED 5 YR RATE SRS E PRF | ACHETER | 17.9900 | 18.1500 | 17.9900 | 18.1100 | +0.67 | 4,335 |
| ALTAG SRS G 5 YR RTE RST CUM RED PRF | ACHETER | 15.6900 | 16.6500 | 15.6900 | 16.6500 | +0.30 | 600 |
| ALIO GOLD | ACHETER | 1.0600 | 1.1900 | 1.0400 | 1.1700 | +11.43 | 283,242 |
| AFRICA OIL | ACHETER | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +2.56 | 102,383 |
| ALLIED PROPERTIES REAL ESTAT INV UNT | ACHETER | 47.5000 | 47.7900 | 47.2200 | 47.6600 | +0.13 | 275,848 |
| ALIMENTATION COUCHE TRD ML VTG CL A | ACHETER | 73.7400 | 74.3700 | 73.7400 | 74.3700 | +0.77 | 904 |
| BROOKFIELD ASSET MANAGEMENT CL A | ACHETER | 57.4400 | 58.2900 | 57.0900 | 58.2900 | +2.21 | 1,479,413 |
| BOMBARDIER CL A | ACHETER | 2.5500 | 2.8800 | 2.5100 | 2.6700 | +4.30 | 716,907 |
| BOMBARDIER SR 3 PRF | ACHETER | 10.8500 | 11.4000 | 10.8500 | 11.3100 | +4.24 | 18,300 |
| BCE | ACHETER | 57.2800 | 57.5300 | 57.0700 | 57.3300 | +0.26 | 2,841,913 |
| BCE SRS AG CUM RED FIRST PRF | ACHETER | 16.3000 | 16.4500 | 16.3000 | 16.4500 | +1.04 | 2,100 |
| BLACK DIAMOND GROUP | ACHETER | 2.0100 | 2.1200 | 2.0100 | 2.0500 | +2.50 | 32,600 |
| BRKFLD RWBL PRT NON VTG UNT | ACHETER | 38.8800 | 39.2600 | 38.7300 | 39.0400 | +0.49 | 177,916 |
| BROOKFIELD INFRA SRS 9 CUM CL A PRF | ACHETER | 21.4800 | 21.5000 | 21.3000 | 21.5000 | +0.70 | 7,595 |
| BOSTON PIZZA ROYALTIES INCOME UNT | ACHETER | 17.1100 | 17.3400 | 17.1100 | 17.2400 | +0.76 | 46,172 |
| BROOKFIELD SELECT OPPOR INC UNT | ACHETER | 3.8400 | 3.8800 | 3.8300 | 3.8800 | +1.84 | 14,589 |
| CAMECO | ACHETER | 16.2400 | 16.3600 | 16.2100 | 16.3200 | +0.99 | 876,491 |
| SPROTT PHYSICAL GLD SLVR UNT ETV | ACHETER | 17.0000 | 17.1400 | 17.0000 | 17.1000 | +0.59 | 15,495 |
| ISHARES EQL WHT BNC LFCO COM UNT ETF | ACHETER | 12.1400 | 12.2700 | 12.1400 | 12.2600 | +1.57 | 11,146 |
| CENTERRA GOLD | ACHETER | 6.6800 | 6.8800 | 6.6600 | 6.8100 | +2.71 | 290,392 |
| ISHARES GLOBAL REAL EST IDX UNT ETF | ACHETER | 30.2200 | 30.3600 | 30.2100 | 30.3500 | +0.43 | 11,669 |
| CHOICE PROPERTIES REIT UNT | ACHETER | 13.3800 | 13.5100 | 13.2900 | 13.4000 | -0.45 | 858,086 |
| ISHARES GLBL INFRSTRCTR INDX UNT ETF | ACHETER | 25.7900 | 25.8500 | 25.7900 | 25.8000 | +0.12 | 2,660 |
| DIVIDEND SELECT 15 | ACHETER | 7.2900 | 7.3500 | 7.2700 | 7.3500 | +0.68 | 18,460 |
| ENDEAVOUR SILVER | ACHETER | 2.9800 | 3.0500 | 2.9600 | 3.0400 | +3.05 | 185,977 |
| ENDEAVOUR MINING | ACHETER | 21.2400 | 21.6400 | 21.0400 | 21.5600 | +2.18 | 117,588 |
| ELEMENT FLEET MGMT 6 60 CM SRS A PRF | ACHETER | 20.1400 | 20.5000 | 20.1400 | 20.5000 | +2.40 | 43,655 |
| ELEMENT FLEET MGMT 6 50 CM SRS C PRF | ACHETER | 20.0000 | 20.3000 | 19.9900 | 20.3000 | +1.50 | 39,768 |
| ENERFLEX | ACHETER | 16.8000 | 17.1500 | 16.8000 | 17.0100 | +1.98 | 112,064 |
| E SPLIT CL A | ACHETER | 14.2000 | 14.3000 | 14.2000 | 14.2500 | +0.85 | 4,341 |
| FAIRFAX FINANCIAL HOLDGS SUB VTG | ACHETER | 622.0100 | 663.1800 | 622.0100 | 651.1400 | +4.45 | 52,247 |
| ISHARES CAD FIN MNTHLY COM UNT ETF | ACHETER | 6.9000 | 6.9600 | 6.9000 | 6.9550 | +1.09 | 289,594 |
| FRANCO NEVADA | ACHETER | 99.5800 | 101.4600 | 99.4000 | 101.1200 | +1.97 | 425,993 |
| FREEHOLD ROYALTIES | ACHETER | 8.8300 | 8.9900 | 8.8300 | 8.9500 | +2.17 | 352,928 |
| GLOBAL DIVIDEND GROWTH SPLT CL A | ACHETER | 9.9000 | 10.2500 | 9.8600 | 10.1000 | +2.02 | 14,426 |
| BETAPRO GLD BLN 2X DLY BULL UNT ETF | ACHETER | 7.9900 | 8.0800 | 7.9900 | 8.0800 | +1.44 | 800 |
| HOME CAPITAL | ACHETER | 15.6100 | 16.0200 | 15.6100 | 15.9100 | +1.99 | 137,491 |
| HORIZONS ENHCD INC EGY CL E UNT ETF | ACHETER | 8.6000 | 8.6800 | 8.6000 | 8.6800 | +1.76 | 2,405 |
| HORIZONS ENHANCED EQUITY CL E ETF | ACHETER | 5.6800 | 5.7000 | 5.6700 | 5.7000 | +1.24 | 5,441 |
| BETPR S&P TSX CPD ENG 2X CL A UNT ET | ACHETER | 5.7500 | 6.0200 | 5.7500 | 6.0100 | +6.18 | 74,092 |
| HEXO | ACHETER | 7.2900 | 7.4400 | 7.1900 | 7.3900 | +2.92 | 2,482,306 |
| HORIZONS ACTIVE FLO PRF CL E UNT ETF | ACHETER | 8.2700 | 8.3000 | 8.2500 | 8.2800 | +0.12 | 14,798 |
| AMERICAN HOTEL INCOME REIT UNT | ACHETER | 5.6400 | 5.7200 | 5.5900 | 5.6800 | +1.25 | 5,600 |
| HORIZONS S&P TSX CAPED ENGY CL A ETF | ACHETER | 16.4000 | 16.7600 | 16.4000 | 16.7600 | +2.57 | 928 |
| INDS 4.3 SRS G CL A 5 YR NON CUM PRF | ACHETER | 19.7100 | 20.0000 | 19.4000 | 20.0000 | +2.09 | 5,200 |
| IA FINANCIAL | ACHETER | 48.9800 | 50.6200 | 48.9800 | 50.0100 | +2.65 | 333,922 |
| INMED PHARMACEUTICAL | ACHETER | 0.6000 | 0.6100 | 0.5900 | 0.6100 | +3.39 | 168,673 |
| INPLAY OIL | ACHETER | 1.0100 | 1.0400 | 1.0000 | 1.0200 | 0.00 | 76,094 |