Title
by Americanbulls.com LLC
Last Update
11/06/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ALTAG SRS G 5 YR RTE RST CUM RED PRFBUY23.000023.350023.000023.3500+1.266,600
ALGONQUIN POWER SRS A CUM RR PRFBUY25.260025.340025.200025.3400+1.169,575
ARG.TO  
AMERIGO RESOURCESBUY1.24001.27001.23001.2700+2.42279,717
AUP.TO  
AURINIA PHARMACEUTICALSBUY15.350015.670015.100015.6200+2.02159,355
BRKFLD AST MGMNT CL A SRS 40 CUM PRFBUY24.480024.500024.480024.5000+0.49800
BROOKFIELD ASSET MANAGEMNT SR 18 PRFBUY25.010025.240025.010025.2400+0.563,000
BROOKFLD AST MGT CL A SRS 30 CUM PRFBUY24.400024.510024.400024.5100+0.6618,047
BROOKFIELD BSNS PTNR UNTBUY53.490055.170053.210055.1400+4.43120,725
BCE.TO  
BCEBUY61.400061.780061.320061.6600+0.443,084,878
BCE SR R PRFBUY18.400018.570018.400018.5200+0.935,040
BESG.TO  
INVESCO ESG CANADN CORE PLUS BND ETFBUY19.370019.400019.370019.3900+0.05510
BROOKFIELD INFRA SRS 9 CUM CL A PRFBUY25.300025.430025.290025.4100+1.113,400
BLDP.TO  
BALLARD POWER SYSTEMSBUY21.760022.330021.590022.1100+2.17599,064
BNK OF MNTRL CL B NON CUM SRS 46 PRFBUY26.970027.100026.920027.1000+0.525,300
BNK MONTREAL CL B SRS 27 NON CUM PRFBUY23.950024.100023.900024.1000+1.2635,338
BNK.TO  
BIG BANC SPLIT CL ABUY15.340015.480015.340015.4800+1.441,100
CEE.TO  
CENTAMINBUY1.96001.97001.92001.9700+2.0718,079
CGG.TO  
CHINA GOLD INTERNATIONAL RESOURBUY3.74003.85003.74003.7900+2.1618,141
CGI.TO  
CANADIAN GENERAL INVESTMENTS CFBUY36.930037.040036.930037.0400+1.422,409
CJ.TO  
CARDINAL ENERGYBUY3.20003.23003.16003.2100+0.31251,722
CPG.TO  
CRESCENT POINT ENERGYBUY5.63005.71005.58005.6600+1.622,322,259
CUD.TO  
ISHARES US GRWR IDX CAD HED UNT ETFBUY52.160052.320052.160052.3200+0.33651
CENOVUS ENERGY SRS 5 CUM RED PRFBUY23.300023.840023.190023.8400+2.194,220
CENOVUS ENERGY SRS 7 CUM RED PRFBUY22.490022.740022.420022.7400+1.29600
DIV.TO  
DIVERSIFIED ROYALTYBUY2.52002.56002.52002.5500+1.19532,958
DOO.TO  
BRP SUB VOTBUY91.000093.080090.480092.9000+2.43332,318
DXG.TO  
DYNAMIC ACTIVE GLOBAL DIVIDEND ETFBUY48.610049.160048.610049.1600+1.1315,061
ECN CAPITAL 6 25 CUM 5 YR SRS C PRFBUY25.400025.480025.400025.4800+0.515,200
ECO.TO  
ECOSYNTHETIXBUY5.66005.89005.63005.8900+4.4327,949
EDV.TO  
ENDEAVOUR MININGBUY29.920030.300029.830030.1100-0.23691,309
EFN.TO  
ELEMENT FLEET MANAGEBUY13.500013.710013.500013.6000+0.891,006,035
EFR.TO  
ENERGY FUELSBUY8.51008.75008.47008.5400+1.91388,550
EXCHNGE INM 7YR CON UNSC SUB DEBENTBUY103.6700103.6800103.6700103.6800+0.6630,000
ENS.TO  
E SPLIT CL ABUY13.470013.650013.470013.6100+0.8163,782
FTG.TO  
FIRAN TECH GROUPBUY3.25003.38003.24003.3300+1.83106,256
GDI.TO  
GDI INTEGRTD FCLTY SRVCS SUB VTGBUY51.310052.840051.310052.7100+1.996,296
GREENLANE RENEWABLES EQY WARRANTBUY1.31001.32001.28001.32000.0050,015
GREAT WST 5.65 NON CUM 1ST SRS L PRFBUY25.750025.780025.700025.7800+0.1256,200
HCG.TO  
HOME CAPITALBUY36.130037.050035.955036.8100+1.91155,373
BSR REAL ESTATE INVESTMENT UNTBUY12.620012.940012.550012.8400+0.7129,840
INE.TO  
INNERGEX RENEWABLE ENERGYBUY21.230021.580021.150021.4600+1.71498,033
JOSE.TO  
JOSEMARIA RESOURCESBUY0.91000.96000.91000.9400+4.44103,733
KEL.TO  
KELT EXPLORATIONBUY3.42003.45003.40003.4500+1.17165,851
KRR.TO  
KARORA RESOURCESBUY4.21004.33004.11004.2800+1.661,134,388
LAM.TO  
LARAMIDE RESOURCESBUY0.52000.56000.51000.5600+7.69416,229
LASSONDE INDUSTRIES SUB-VOTING CL ABUY180.4300183.8000180.4300183.0000+1.331,158
LIFE & BANC SPLIT PRFBUY10.410010.420010.400010.4200-0.191,875
LGO.TO  
LARGO RESOURCESBUY18.600019.380018.520019.1900+5.38156,665
LN.TO  
LONCOR RESOURCESBUY0.75000.82000.74000.8100+9.4632,800
L-PB.TO  
LOBLAW COMPANIES SECOND SRS B PRFBUY26.060026.280026.060026.2800+0.963,200
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.