by Americanbulls.com LLC
Last Update
Select Signal
Signals - Stock Scanner
Symbol Ascending
End-of-Day Closing Data 
AKITA DRILLING CL ABUY1.05001.08001.05001.0800+0.931,432
ALTAG SRS G 5 YR RTE RST CUM RED PRFBUY24.100024.130024.100024.1300+0.542,250
ARIS GOLDBUY1.47001.50001.38001.5000+4.1721,082
ALIMENTATION COU TARD SUBVTNG CL B OBUY48.150049.310047.990049.1000+1.70890,690
BROOKFLD AST MAN SRS 34 CL A CUM PRFBUY23.200023.290023.200023.2900+0.3911,678
BCE CUM RED FIRST PRF SR ADBUY18.250018.350018.250018.3200+0.167,144
BROOKFIELD RENEWABLE PRT CL A PRFBUY26.700026.950026.700026.9500+0.90346
BROOKFIELD OFC PRP SRS CC CL AAA PRFBUY26.040026.100026.040026.1000+0.087,900
BROOKFIELD OFFI PRO CL AAA SRS N PRFBUY18.100018.160018.000018.1600+0.336,187
BRIDGEMARQ REAL ESTA REST VOTNGBUY16.950017.000016.900017.0000+0.657,680
CATHEDRAL ENERGY SERVICESBUY0.43500.44000.43500.4400+2.338,948
ISHARES US HGH YLD FIXD INCM UNT ETFBUY18.160018.320018.160018.32000.002,971
CHMTRD LGT INM 5 CNV UNSC SUB DEBENTBUY100.2500100.6600100.2500100.6600+0.4115,063
CNDN IMPRL BOC SRS 45 NCUM CL A PRFBUY25.540025.630025.510025.6300+0.127,319
CANADIAN IMPR BK COM SRS 51 CL A PRFBUY26.460026.990026.460026.9900+2.00600
ISHARES US GRWR IDX CAD HED UNT ETFBUY49.390049.450049.390049.4500-0.02900
CENOVUS ENERGY SRS 5 CUM RED PRFBUY23.310023.420023.310023.4000+0.438,022
CDN WEST BANKBUY35.980036.440035.950036.2200+0.75133,366
CI WISDOMTRE CND QUT DVD GWT UNT ETFBUY33.510033.580033.510033.5600+0.035,188
DUNDEE PRECIOUS METALSBUY7.79008.13007.79008.0700+2.80350,925
CANOE EIT INCOME UNTBUY12.210012.230012.210012.2300+0.1689,105
ENBRIDGE CUMULATIVE RED SRS B PRFBUY17.190017.360017.140017.2500+0.3551,520
ENBRIDGE SRS D CUM REDEEMABLE PRFBUY17.900018.000017.900018.0000+0.6121,700
ENBRIDGE SRS 9 CUM RED PRFBUY18.910018.960018.820018.9600-0.111,901
ENBRIDGE SRS 11 CUM RED PRFBUY18.730018.760018.730018.7500+0.272,800
ENBRIDGE CUM REDM MIN RT SRS 17 PRFBUY25.320025.440025.320025.4200+0.166,710
E SPLIT CL ABUY15.130015.160015.100015.1600+0.0763,630
ENSIGN ENERGY SERVICESBUY1.75001.89001.73001.8800+6.21607,671
EXCELLON RESOURCESBUY1.63001.69001.63001.6800+2.4456,366
FIDELITY CNDN HGH DIV SRS L UNT ETFBUY28.110028.130028.110028.1300-0.111,415
NORTH AMERICAN FIN 15 SPLIT CL ABUY7.29007.35007.28007.3300+0.27153,498
CL HLTH CRE GNT CVR UNT ETFBUY11.570011.640011.570011.6200+0.092,639
FAIRFAX INDIA HOLDINGS SUB VTGBUY13.370013.770013.090013.7700+2.0076,301
CL US CANADA LIFECO INC ETFBUY9.85009.96009.85009.9100+0.8118,919
FORTIS SRS M FIX RR FST CUM RED PRFBUY22.360022.490022.360022.4900+0.404,500
GREAT LIFEC 5.40 % SRS P NON CUM PRFBUY25.750025.950025.750025.9500+0.787,000
HAMILTON ASTRL BK EQ WGHT CL E ETFBUY23.050023.080022.970023.0800+0.6110,603
HAMILTON CNDN BK MN RVRSN CL E ETFBUY22.910023.040022.910023.0300+0.521,354
HARDWOODS DISTRIBUTIONBUY37.830038.990037.660038.8700+2.2950,440
BETPR S&P TSX CPD ENG 2X UNT ETFBUY17.520018.070017.230017.9700+2.57152,556
BETAPRO CRUDE OIL LVRGD DLY BL ETFBUY12.180012.530012.180012.4500+1.97200,026
HRVST ENRG LDR PLS INCM CL A UNT ETFBUY2.71002.74002.71002.73000.0028,772
HORIZONS ACTIVE PREF CL E UNT ETFBUY9.58009.59009.57009.5900+0.4245,045
HORIZONS ACTIVE HIGH CL E UNT ETFBUY9.32009.35009.30009.3400+0.115,566
INTERNATIONAL PETROLBUY6.32006.46006.32006.4200+2.72280,777
JAGUAR MININGBUY3.93004.10003.93004.0400+3.06119,181
JOSEMARIA RESOURCESBUY1.04001.11001.02001.1100+4.7298,276


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.