Title
by Americanbulls.com LLC
Last Update
20/01/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AEM.TO  
AGNICO EAGLEBUY79.150080.540078.520080.1200+1.57323,318
AEZS.TO  
AETERNA ZENTARISBUY1.45001.75001.45001.5500+9.9342,400
AIF.TO  
ALTUS GROUPBUY42.200042.500042.180042.3700+0.6927,211
AII.TO  
ALMONTY INDUSTRIESBUY0.43500.47500.43500.4700+9.30200,414
AUMN.TO  
GOLDEN MINERALSBUY0.37500.43000.33000.4150+9.2182,000
BROOKFLD AST MAN SRS 34 CL A CUM PRFBUY19.200019.250019.080019.2500+1.5822,552
BCE SRS AM FIRST CUM RED PRFBUY14.840014.900014.840014.9000+0.685,128
BTE.TO  
BAYTEX ENERGYBUY1.78001.79001.75001.7900+1.131,118,594
BYL.TO  
BAYLIN TECHNOLOGIESBUY2.06002.17002.05002.1400+4.9099,091
CO OPERATERS GEN INSUR SR C CL E PRFBUY23.520023.580023.520023.5300+0.3436,100
CGY.TO  
CALIAN GROUPBUY40.650040.750040.650040.7500+0.621,425
CHMTRD LGTC 5.25 CNV UNSC SUB DEBENTBUY100.7800101.0000100.7500101.0000+0.2553,000
CHEMTRADE LGSTCS INCM 6 50 CN DEBENTBUY97.220097.450097.180097.4500+0.66692,000
CORUS ENTERTAINMENT CL BBUY5.53005.70005.53005.6200+2.00573,480
CNE.TO  
CANACOL ENERGYBUY4.34004.53004.28004.3900+1.15164,177
CORV.TO  
CORREVIO PHARMABUY0.45000.51000.45000.5100+4.088,050
COW.TO  
ISHARES GLOBAL AGRCLTR IDX UNT ETFBUY43.160043.220043.080043.2200+0.14401
CSD.TO  
ISHRS SRT DRTN HG INM CD HDG UNT ETFBUY17.790017.800017.750017.8000+0.513,165
CYB.TO  
CYMBRIA CL ABUY54.490054.630053.900054.5100+0.185,632
DEE.TO  
DELPHI ENERGYBUY0.70000.73000.70000.7300+1.394,975
DIVIDEND 15 SPLIT II PRFBUY10.260010.270010.260010.2700+0.108,758
DRX.TO  
ADF GROUPBUY1.32001.42001.32001.4000+6.0624,550
EFX.TO  
ENERFLEXBUY11.560011.620011.400011.5900+1.31133,425
EMERA SRS C CUM RR PRFBUY19.050019.100019.020019.0800+0.373,130
EMERA SRS E CUM RED FIRST PRFBUY21.440021.500021.440021.5000+0.664,800
EMP LF CM SRS 1 NON CUM RT RST PRFBUY25.680025.830025.680025.8000+0.394,400
ENBRIDGE CUM RED SRS 13 PRFBUY16.940016.990016.940016.9900+0.062,300
ENBRDG CUM RDM MIN RT RST SRS 19 PRFBUY24.600024.700024.600024.7000+0.615,000
FARFX FIN 5 YR RATE RST SR E CUM PRFBUY14.870014.930014.870014.9300+1.015,400
FRU.TO  
FREEHOLD ROYALTIESBUY7.94008.10007.90008.0800+2.67844,772
FTN.TO  
FINANCIAL 15 SPLIT CL ABUY7.22007.29007.19007.2800+0.97172,158
FORTIS SRS M FIX RR FST CUM RED PRFBUY18.310018.380018.300018.3500+0.826,449
GREAT WEST 3.65% NON CUM SRS N PRFBUY13.920014.050013.920014.0500-0.35300
HDI.TO  
HARDWOODS DISTRIBUTIONBUY17.160017.210016.990017.1900+0.9424,138
HRX.TO  
HEROUX DEVTEKBUY20.640020.940020.570020.8500+0.2463,377
HSD.TO  
BETAPRO S&P 500 2X DLY BR CL A UNT EBUY10.210010.300010.190010.3000+0.7836,093
HUSKY ENERGY SRS 3 CUM RED RR PRFBUY18.060018.100018.000018.1000-0.8216,900
IAG.TO  
IA FINANCIALBUY73.800074.190073.690073.9000+0.1943,900
IPCO.TO  
INTERNATIONAL PETROLBUY5.48005.63005.45005.5400+2.0341,691
JFT STRATEGIES CL A UNTBUY14.450014.580014.450014.5600+0.9020,600
KXS.TO  
KINAXISBUY107.2900108.3900107.2000107.7200+0.6316,743
LCS.TO  
BROMPTON LIFECO SPLIT CL ABUY6.78006.87006.78006.8400+1.1823,322
MDNA.TO  
MEDICENNA THERAPEUTIBUY3.20003.44003.14003.3900+6.60127,060
MANULFE RTE CL 1 SRS 15 NON CUM PRFBUY17.550017.680017.550017.6500+0.972,800
PRECIOUS METALS AND MNG UNTBUY1.53001.55001.53001.5500+1.315,411
MX.TO  
METHANEXBUY52.800053.570052.700053.4400+1.23121,952
NATIONAL BANK CANADA SRS 36 PRFBUY25.650025.690025.650025.6900+0.082,162
NFI.TO  
NFI GROUPBUY29.120029.520028.970029.5200+1.72121,952
ORL.TO  
OROCOBREBUY3.35003.44003.35003.3600+2.4417,370
PEMBINA PIPELN CM RD CL A SRS 25 PRFBUY24.490024.500024.490024.50000.001,550
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.