Title
by Americanbulls.com LLC
Last Update
05/08/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ALS.TO  
ALTIUS MINERALSBUY17.510017.970017.450017.9000+1.3638,583
ARE.TO  
AECON GROUPBUY10.910011.170010.860011.0200+0.55407,690
AECON GROUP 5 60 COV UNSC SUB DEBENTBUY99.000099.250099.000099.2500+0.25231,000
AXU.TO  
ALEXCO RESOURCEBUY0.68000.69000.66000.6900-1.4367,967
BDGI.TO  
BADGER INFRASTRUCTURBUY29.920031.920029.920031.8900+4.3265,858
BK.TO  
CANADIAN BANC CL ABUY13.300013.460013.300013.3800+0.3849,173
CCO.TO  
CAMECOBUY31.620033.440031.590033.3300+4.061,103,468
CGXF.TO  
CI GOLDPLUS GNTS CVR CL HDG UNT ETFBUY9.50009.56009.27009.5600+0.6326,239
CIA.TO  
CHAMPION IRONBUY4.15004.40004.15004.3800+6.05504,725
CORBY SPIRIT AND WINE VTG CL ABUY17.700017.900017.595017.9000+1.243,515
DFN.TO  
DIVIDEND 15 SPLIT CL ABUY7.40007.44007.39007.4400+0.4096,732
DIV.TO  
DIVERSIFIED ROYALTYBUY2.73002.77002.71002.7400-0.36285,459
DS.TO  
DIVIDEND SELECT 15BUY8.07008.15008.07008.1500+0.994,715
DXG.TO  
DYNAMIC ACTIVE GLOBAL DIVIDEND ETFBUY42.700043.020042.640043.0200+0.8017,667
DXU.TO  
DYNAMIC ACTIVE US DIVIDEND ETFBUY41.140041.250041.130041.2500+0.919,883
EQL.TO  
INVSC S&P 500 EQL WEIGT INX UNT ETFBUY28.680028.700028.590028.7000+0.56126,369
ERO.TO  
ERO COPPERBUY10.920012.230010.920012.2100+9.80342,364
ESM.TO  
EURO SUN MININGBUY0.11500.12500.11000.1250+4.17340,033
ETHI.TO  
HORIZONS GLB SUST LEAD CL A UNT ETFBUY41.000041.120040.990041.0100-0.101,278
FC.TO  
FIRM CAPITAL MORTGAGE INVESTMENTBUY12.360012.440012.270012.4400+0.5718,489
FM.TO  
FST QUANTUM MINBUY21.250022.530021.120022.5100+5.092,190,244
FR.TO  
FIRST MAJESTIC SILVERBUY10.030010.40009.740010.38000.00910,375
GOLD.TO  
GOLDMININGBUY1.26001.29001.22001.2900+0.7860,502
GUD.TO  
KNIGHT THERAPEUTICSBUY5.57005.68005.55005.6600+1.62112,812
HBM.TO  
HUDBAY MINERALSBUY4.56004.79504.56004.7900+3.46885,854
HSU.TO  
BETAPR S&P 500 2X DLY BULL CL A UNTBUY15.140015.490015.140015.4400-0.32488,783
HUTL.TO  
HRVST EQL WEGT GLB UTIL CL A UNT ETFBUY18.930018.950018.790018.9500+0.119,406
IAG.TO  
IA FINANCIALBUY69.910071.090069.910070.4400+0.46192,099
IPO.TO  
INPLAY OILBUY2.95003.18002.95003.0900+2.32211,769
IVN.TO  
IVANHOE MINES CL ABUY7.63008.10007.62008.0600+4.681,081,866
JAG.TO  
JAGUAR MININGBUY3.40003.43003.30003.4200-0.2945,297
JWEL.TO  
JAMIESON WELLNESSBUY35.320037.030034.900037.0300+2.6695,410
KITS.TO  
KITS EYECAREBUY2.32002.39002.32002.3900+3.468,010
LUN.TO  
LUNDIN MININGBUY6.82006.90006.72506.8500+0.442,494,300
MNT.TO  
ROYAL CANADIAN MINT CAD GOLD RES ETRBUY22.440022.770022.440022.7700+0.3112,143
MRD.TO  
MELCOR REITBUY12.670012.680012.670012.6800+0.481,900
NFI.TO  
NFI GROUPBUY13.970014.200013.890014.0900-0.21118,636
NOA.TO  
NORTH AMERICAN CNSTR GRPBUY14.040014.720014.040014.6000+1.9675,946
NPI.TO  
NORTHLAND POWERBUY42.420042.950042.400042.6900+0.61654,715
NTR.TO  
NUTRIENBUY105.3000108.5000104.8700108.3900+2.16911,620
NXE.TO  
NEXGEN ENERGYBUY5.33005.56005.19005.4600+1.681,095,537
POWER CORP 5.60 SR A PRFBUY22.800022.900022.800022.9000+0.225,788
PEMBINA PIPELN CM RD CL A SRS 23 PRFBUY24.400024.600024.400024.5900+0.909,374
PTM.TO  
PLATINUM GROUP METALSBUY2.03002.11002.01002.1100+0.4817,618
PRTNR VL SPLT CL AA SRS 13 PRFBUY22.920023.500022.920023.5000+3.301,925
POWER FINANCIAL 5.9 SR F PRFBUY24.090024.200024.050024.1800+1.174,825
POWER FINL 5.80% NON CUM SRS O PRFBUY23.330023.500023.330023.5000+0.901,800
SCL.TO  
SHAWCORBUY5.69005.87005.69005.8000+0.87109,830
SII.TO  
SPROTTBUY46.480047.120046.220046.7800+0.3423,468
SIL.TO  
SILVERCREST METALSBUY8.71008.83008.50008.8300-1.56172,050
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.