canadabulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
TSX
TSXV
CSE
Index
fx
TSX
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
AC.TO
.
Air Canada Voting and Variable Voting
NameHeader
Air Canada Voting and Variable Voting
Last Signal
BUY
Bought at
18.35
Prev.Close
18.27
Last Close
18.35
0.00
.
AP-UN.TO
.
Allied Properties Real Estate Invt Trust
NameHeader
Allied Properties Real Estate Invt Trust
Last Signal
BUY
Bought at
17.29
Prev.Close
17.08
Last Close
17.32
Gain%
+0.17
.
ARE.TO
.
Aecon Group
NameHeader
Aecon Group
Last Signal
BUY
Bought at
16.44
Prev.Close
16.41
Last Close
16.44
0.00
.
ATRL.TO
.
SNC Lavalin
NameHeader
SNC Lavalin
Last Signal
BUY
Bought at
55.11
Prev.Close
54.87
Last Close
56.09
Gain%
+1.78
.
AX-UN.TO
.
Artis Real Estate Investment Trust Trust
NameHeader
Artis Real Estate Investment Trust Trust
Last Signal
BUY
Bought at
6.1600
Prev.Close
6.1400
Last Close
6.2000
Gain%
+0.65
.
BBD-PC.TO
.
Bombardier 6.25% PrefSeries 4
NameHeader
Bombardier 6.25% PrefSeries 4
Last Signal
BUY
Bought at
18.49
Prev.Close
18.25
Last Close
18.49
0.00
.
BCE-PH.TO
.
BCE Cumulative Redeemable First Pref
NameHeader
BCE Cumulative Redeemable First Pref
Last Signal
BUY
Bought at
18.73
Prev.Close
18.69
Last Close
18.76
Gain%
+0.16
.
BITI.TO
.
BetaPro Inverse Bitcoin ETF
NameHeader
BetaPro Inverse Bitcoin ETF
Last Signal
BUY
Bought at
4.8000
Prev.Close
4.7700
Last Close
4.9000
Gain%
+2.08
.
BPO-PI.TO
.
BROOKFIELD OFFICE PPTYS Pref
NameHeader
BROOKFIELD OFFICE PPTYS Pref
Last Signal
BUY
Bought at
14.35
Prev.Close
14.25
Last Close
14.35
0.00
.
BTB-UN.TO
.
BTB Real Estate Investment Units
NameHeader
BTB Real Estate Investment Units
Last Signal
BUY
Bought at
3.0900
Prev.Close
3.0600
Last Close
3.0900
0.00
.
CCA.TO
.
Cogeco Communications Subordinate Voting
NameHeader
Cogeco Communications Subordinate Voting
Last Signal
BUY
Bought at
60.00
Prev.Close
59.95
Last Close
60.00
0.00
.
CDR.TO
.
Condor Energies
NameHeader
Condor Energies
Last Signal
BUY
Bought at
2.2400
Prev.Close
2.1300
Last Close
2.2400
0.00
.
CEE.TO
.
Centamin
NameHeader
Centamin
Last Signal
BUY
Bought at
1.8500
Prev.Close
1.8100
Last Close
1.8500
0.00
.
CIX.TO
.
CI Financial
NameHeader
CI Financial
Last Signal
BUY
Bought at
16.97
Prev.Close
16.86
Last Close
17.08
Gain%
+0.65
.
CRR-UN.TO
.
Crombie Real Estate Investment Trust Units
NameHeader
Crombie Real Estate Investment Trust Units
Last Signal
BUY
Bought at
14.03
Prev.Close
13.87
Last Close
14.03
0.00
.
CRT-UN.TO
.
CT REIT Units
NameHeader
CT REIT Units
Last Signal
BUY
Bought at
13.98
Prev.Close
13.90
Last Close
14.07
Gain%
+0.61
.
CU.TO
.
Canadian Utilities Class A
NameHeader
Canadian Utilities Class A
Last Signal
BUY
Bought at
30.78
Prev.Close
30.70
Last Close
30.85
Gain%
+0.23
.
CVE-PE.TO
.
Cenovus Energy Cumulative Redeemable Pref
NameHeader
Cenovus Energy Cumulative Redeemable Pref
Last Signal
BUY
Bought at
23.79
Prev.Close
23.80
Last Close
23.79
0.00
.
E.TO
.
Enterprise Group
NameHeader
Enterprise Group
Last Signal
BUY
Bought at
0.8600
Prev.Close
0.8500
Last Close
0.8600
0.00
.
EMA-PL.TO
.
Emera Cumulative Redeemable PrefSeries L
NameHeader
Emera Cumulative Redeemable PrefSeries L
Last Signal
BUY
Bought at
17.69
Prev.Close
17.70
Last Close
17.69
0.00
.
EQB.TO
.
EQB
NameHeader
EQB
Last Signal
BUY
Bought at
81.00
Prev.Close
80.62
Last Close
82.06
Gain%
+1.31
.
ESPX.TO
.
Evolve S&P 500 Enhanced Yield Fund Hedged ETF
NameHeader
Evolve S&P 500 Enhanced Yield Fund Hedged ETF
Last Signal
BUY
Bought at
23.45
Prev.Close
23.23
Last Close
23.45
0.00
.
ETG.TO
.
Entree Resources
NameHeader
Entree Resources
Last Signal
BUY
Bought at
1.3100
Prev.Close
1.3000
Last Close
1.3300
Gain%
+1.53
.
FCD-UN.TO
.
Firm Capital Property Units
NameHeader
Firm Capital Property Units
Last Signal
BUY
Bought at
4.7600
Prev.Close
4.6900
Last Close
4.8000
Gain%
+0.84
.
FCR-UN.TO
.
First Capital Realty Real Estate Investment
NameHeader
First Capital Realty Real Estate Investment
Last Signal
BUY
Bought at
15.45
Prev.Close
15.37
Last Close
15.61
Gain%
+1.04
.
FLI.TO
.
CI US And Canada Lifeco Covered Call Hedged
NameHeader
CI US And Canada Lifeco Covered Call Hedged
Last Signal
BUY
Bought at
10.41
Prev.Close
10.40
Last Close
10.41
0.00
.
FOOD.TO
.
Goodfood Market
NameHeader
Goodfood Market
Last Signal
BUY
Bought at
0.2580
Prev.Close
0.2600
Last Close
0.2600
Gain%
+0.78
.
FTG.TO
.
Firan Technology Group
NameHeader
Firan Technology Group
Last Signal
BUY
Bought at
5.3400
Prev.Close
5.3100
Last Close
5.5100
Gain%
+3.18
.
FTS-PG.TO
.
Fortis Cumulative redeemable First Pref
NameHeader
Fortis Cumulative redeemable First Pref
Last Signal
BUY
Bought at
20.91
Prev.Close
20.97
Last Close
20.91
0.00
.
GFL.TO
.
GFL Environmental Subordinate voting
NameHeader
GFL Environmental Subordinate voting
Last Signal
BUY
Bought at
46.08
Prev.Close
45.73
Last Close
46.08
0.00
.
GMX.TO
.
Globex Mining Enterprises
NameHeader
Globex Mining Enterprises
Last Signal
BUY
Bought at
0.8100
Prev.Close
0.7900
Last Close
0.8200
Gain%
+1.23
.
GRA.TO
.
NanoXplore
NameHeader
NanoXplore
Last Signal
BUY
Bought at
2.7600
Prev.Close
2.6500
Last Close
2.7600
0.00
.
GRT-UN.TO
.
Granite Real Estate Investment Stapled Units
NameHeader
Granite Real Estate Investment Stapled Units
Last Signal
BUY
Bought at
73.30
Prev.Close
73.08
Last Close
74.39
Gain%
+1.49
.
HBLK.TO
.
Blockchain Technologies ETF Units Class A
NameHeader
Blockchain Technologies ETF Units Class A
Last Signal
BUY
Bought at
16.19
Prev.Close
15.83
Last Close
16.19
0.00
.
HCLN.TO
.
Harvest Clean Energy ETF
NameHeader
Harvest Clean Energy ETF
Last Signal
BUY
Bought at
8.4500
Prev.Close
8.3900
Last Close
8.4500
0.00
.
HFPC-U.TO
.
Helios Fairfax Partners
NameHeader
Helios Fairfax Partners
Last Signal
BUY
Bought at
2.7500
Prev.Close
2.8000
Last Close
2.7900
Gain%
+1.45
.
HGD.TO
.
BetaPro Canadian Gold Miners -2x Daily Bear
NameHeader
BetaPro Canadian Gold Miners -2x Daily Bear
Last Signal
BUY
Bought at
5.4400
Prev.Close
5.3100
Last Close
5.4400
0.00
.
HIU.TO
.
BetaPro S&P 500 Daily Inverse ETF Units
NameHeader
BetaPro S&P 500 Daily Inverse ETF Units
Last Signal
BUY
Bought at
12.14
Prev.Close
12.20
Last Close
12.14
0.00
.
HMMJ.TO
.
Horizons Marijuana Life Sciences Index ETF
NameHeader
Horizons Marijuana Life Sciences Index ETF
Last Signal
BUY
Bought at
9.3800
Prev.Close
9.1700
Last Close
9.5100
Gain%
+1.39
.
HURA.TO
.
Horizons Global Uranium Index ETF
NameHeader
Horizons Global Uranium Index ETF
Last Signal
BUY
Bought at
35.62
Prev.Close
35.09
Last Close
35.70
Gain%
+0.22
.
III.TO
.
Imperial Metals
NameHeader
Imperial Metals
Last Signal
BUY
Bought at
2.2500
Prev.Close
2.2200
Last Close
2.2500
0.00
.
ILLM.TO
.
Illumin Holdings
NameHeader
Illumin Holdings
Last Signal
BUY
Bought at
1.4900
Prev.Close
1.4800
Last Close
1.5300
Gain%
+2.68
.
LFE.TO
.
Canadian Life Companies Split Corp. Class A
NameHeader
Canadian Life Companies Split Corp. Class A
Last Signal
BUY
Bought at
4.8500
Prev.Close
4.7500
Last Close
4.8500
0.00
.
MEG.TO
.
MEG Energy
NameHeader
MEG Energy
Last Signal
BUY
Bought at
30.35
Prev.Close
30.14
Last Close
30.35
0.00
.
NVEI.TO
.
NUVEI Subordinate Voting
NameHeader
NUVEI Subordinate Voting
Last Signal
BUY
Bought at
36.88
Prev.Close
29.48
Last Close
38.86
Gain%
+5.37
.
NWC.TO
.
North West Company
NameHeader
North West Company
Last Signal
BUY
Bought at
39.02
Prev.Close
39.01
Last Close
39.02
0.00
.
PMZ-UN.TO
.
Primaris Real Estate Investment Units
NameHeader
Primaris Real Estate Investment Units
Last Signal
BUY
Bought at
13.54
Prev.Close
13.29
Last Close
13.57
Gain%
+0.26
.
PPL-PO.TO
.
Pembina Pipeline Cumulative Redeemable
NameHeader
Pembina Pipeline Cumulative Redeemable
Last Signal
BUY
Bought at
21.01
Prev.Close
20.96
Last Close
21.01
0.00
.
PTM.TO
.
Platinum Group Metals
NameHeader
Platinum Group Metals
Last Signal
BUY
Bought at
1.5750
Prev.Close
1.5200
Last Close
1.5900
Gain%
+0.95
.
RBOT.TO
.
Horizons Robotics & AI Index ETF
NameHeader
Horizons Robotics & AI Index ETF
Last Signal
BUY
Bought at
30.94
Prev.Close
30.75
Last Close
30.94
0.00
.
REI-UN.TO
.
RioCan Real Estate Investment Trust Units
NameHeader
RioCan Real Estate Investment Trust Units
Last Signal
BUY
Bought at
17.92
Prev.Close
17.80
Last Close
18.06
Gain%
+0.78
.
RIT.TO
.
CI Canadian REIT ETF Fund
NameHeader
CI Canadian REIT ETF Fund
Last Signal
BUY
Bought at
16.06
Prev.Close
15.93
Last Close
16.09
Gain%
+0.19
.
RSI.TO
.
Rogers Sugar
NameHeader
Rogers Sugar
Last Signal
BUY
Bought at
5.2700
Prev.Close
5.2500
Last Close
5.3100
Gain%
+0.76
.
SES.TO
.
Secure Energy Services
NameHeader
Secure Energy Services
Last Signal
BUY
Bought at
11.57
Prev.Close
11.50
Last Close
11.62
Gain%
+0.43
.
SFC.TO
.
Sagicor Financial Company
NameHeader
Sagicor Financial Company
Last Signal
BUY
Bought at
6.8800
Prev.Close
6.7900
Last Close
6.9000
Gain%
+0.29
.
SIA.TO
.
Sienna Senior Living
NameHeader
Sienna Senior Living
Last Signal
BUY
Bought at
13.10
Prev.Close
13.08
Last Close
13.10
0.00
.
SIS.TO
.
Savaria
NameHeader
Savaria
Last Signal
BUY
Bought at
16.81
Prev.Close
16.53
Last Close
16.85
Gain%
+0.24
.
SRV-UN.TO
.
SIR Royalty Income Units
NameHeader
SIR Royalty Income Units
Last Signal
BUY
Bought at
13.62
Prev.Close
13.49
Last Close
13.92
Gain%
+2.24
.
TCN.TO
.
Tricon Residential
NameHeader
Tricon Residential
Last Signal
BUY
Bought at
15.10
Prev.Close
15.06
Last Close
15.10
0.00
.
TCS.TO
.
Tecsys
NameHeader
Tecsys
Last Signal
BUY
Bought at
37.69
Prev.Close
37.38
Last Close
38.79
Gain%
+2.92
.
TLRY.TO
.
Tilray Brands
NameHeader
Tilray Brands
Last Signal
BUY
Bought at
2.4400
Prev.Close
2.3500
Last Close
2.6000
Gain%
+6.56
.
TVK.TO
.
TerraVest Industries
NameHeader
TerraVest Industries
Last Signal
BUY
Bought at
55.22
Prev.Close
54.60
Last Close
57.39
Gain%
+3.93
.
USA.TO
.
Americas Gold and Silver
NameHeader
Americas Gold and Silver
Last Signal
BUY
Bought at
0.3030
Prev.Close
0.3000
Last Close
0.3050
Gain%
+0.66
.
VET.TO
.
Vermilion Energy
NameHeader
Vermilion Energy
Last Signal
BUY
Bought at
15.49
Prev.Close
15.29
Last Close
16.06
Gain%
+3.68
.
VRE.TO
.
Vanguard FTSE Canadian Capped REIT Index ETF
NameHeader
Vanguard FTSE Canadian Capped REIT Index ETF
Last Signal
BUY
Bought at
30.11
Prev.Close
29.96
Last Close
30.17
Gain%
+0.20
.
WEED.TO
.
Canopy Growth
NameHeader
Canopy Growth
Last Signal
BUY
Bought at
4.4500
Prev.Close
4.1800
Last Close
5.0300
Gain%
+13.03
.
WELL.TO
.
WELL Health Technologies
NameHeader
WELL Health Technologies
Last Signal
BUY
Bought at
3.9100
Prev.Close
3.8500
Last Close
3.9100
0.00
.
WJX.TO
.
Wajax
NameHeader
Wajax
Last Signal
BUY
Bought at
32.03
Prev.Close
31.76
Last Close
32.07
Gain%
+0.12
.
X.TO
.
TMX Group
NameHeader
TMX Group
Last Signal
BUY
Bought at
33.81
Prev.Close
33.70
Last Close
34.11
Gain%
+0.89
.
XEQT.TO
.
iShares Core Equity ETF Portfolio
NameHeader
iShares Core Equity ETF Portfolio
Last Signal
BUY
Bought at
29.91
Prev.Close
29.69
Last Close
30.08
Gain%
+0.57
.
XRE.TO
.
iShares S&P/TSX Capped REIT Index ETF
NameHeader
iShares S&P/TSX Capped REIT Index ETF
Last Signal
BUY
Bought at
15.58
Prev.Close
15.55
Last Close
15.72
Gain%
+0.90
.
XSMC.TO
.
iShares S&P U.S. Small-Cap Index ETF
NameHeader
iShares S&P U.S. Small-Cap Index ETF
Last Signal
BUY
Bought at
28.87
Prev.Close
28.73
Last Close
28.87
0.00
.
ZEO.TO
.
BMO EQUAL WEIGHT OIL & GAS INDEX ETF
NameHeader
BMO EQUAL WEIGHT OIL & GAS INDEX ETF
Last Signal
BUY
Bought at
69.30
Prev.Close
68.87
Last Close
69.30
0.00
.
ZGQ.TO
.
BMO MSCI All Country World High Quality
NameHeader
BMO MSCI All Country World High Quality
Last Signal
BUY
Bought at
62.59
Prev.Close
61.93
Last Close
62.59
0.00
.
ZLU.TO
.
BMO Low Volatility US Equity ETF
NameHeader
BMO Low Volatility US Equity ETF
Last Signal
BUY
Bought at
48.68
Prev.Close
48.58
Last Close
48.74
Gain%
+0.12
.
ZUH.TO
.
BMO Equal Weight US Health Care Hgd to CAD
NameHeader
BMO Equal Weight US Health Care Hgd to CAD
Last Signal
BUY
Bought at
71.12
Prev.Close
70.87
Last Close
71.17
Gain%
+0.08
.
ZWK.TO
.
BMO Covered Call US Banks ETF
NameHeader
BMO Covered Call US Banks ETF
Last Signal
BUY
Bought at
19.93
Prev.Close
19.87
Last Close
19.93
0.00
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more