Title
by Americanbulls.com LLC
Last Update
29/10/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAV.TO  
ADVANTAGE OIL AND GASBUY2.10002.26002.03002.2500+6.13636,362
ACB.TO  
AURORA CANNABISBUY5.18005.45005.09005.4400+7.092,474,122
AGF MANAGEMENT CL BBUY5.69005.76505.55005.7300+1.42259,562
APS.TO  
APTOSE BIOSCIENCESBUY5.89006.24005.80006.1600+5.4814,508
AUG.TO  
AURYN RESOURCESBUY2.93003.32002.89003.2300+9.86744,837
AUP.TO  
AURINIA PHARMACEUTICALSBUY21.120021.410020.510021.2900+0.7684,512
AVCN.TO  
AVICANNABUY0.95001.04000.95001.0400+4.0025,445
BOARDWALK REAL ESTATE INVESTMENT UNTBUY26.000027.000025.800026.8500+2.5297,766
BEPC.TO  
BROOKFIELD RENEWABLE CL ABUY86.820089.340085.770088.9500+3.24175,784
BROOKFIELD GLOBAL INFRA SEC INC UNTBUY5.27005.66005.26005.6000+7.6919,645
BANK MONTREL SRS 38 NON CUM CL B PRFBUY25.800025.850025.790025.8400+0.513,800
BANK MONTREAL SRS 44 NN CUM CL B PRFBUY20.550020.580020.440020.5800+0.158,475
BU.TO  
BURCON NUTRASCIENCEBUY2.12002.38002.11002.3700+11.27379,501
CIC.TO  
CL FIRST AST CANBANC INCOME CL ETFBUY9.10009.23009.05009.2300+1.2113,918
CIGI.TO  
COLLIERS INTRNTNL GP SUB VTGBUY93.260097.700092.810095.9700+3.2986,288
CM.TO  
CANADIAN IMPERIAL BANK COMMERCEBUY97.490099.020096.420098.5900+1.421,021,796
CNE.TO  
CANACOL ENERGYBUY3.52003.57003.44003.5600+0.56224,966
COW.TO  
ISHARES GLOBAL AGRCLTR IDX UNT ETFBUY41.250041.760041.250041.6100+1.093,040
CAPITAL POWR CUM RATE RES SRS 11 PRFBUY24.450024.600024.360024.6000+0.782,175
CU.TO  
CANADIAN UTILITIES CL ABUY32.550033.310032.430033.2400+2.21373,320
CUD.TO  
ISHARES US GRWR IDX CAD HED UNT ETFBUY38.010038.700037.990038.4800+1.026,157
DOREL INDUSTRIES SUB VOTING CL BBUY14.840015.930014.690015.8600+6.66344,530
DRT.TO  
DIRTT ENVIRONMENTAL SOLUTIONSBUY1.95002.01001.90001.9900+3.1185,753
DXC.TO  
DYNAMIC ACTIVE CANADIAN DIVIDEND ETFBUY23.840023.940023.840023.8700+0.723,268
ECO.TO  
ECOSYNTHETIXBUY2.71002.80002.71002.7700+2.2114,451
ELEMENT FLT MGT 5 75 SRS I CUM PRFBUY24.290024.450024.290024.4500+0.411,800
EMP LF CM SRS 1 NON CUM RT RST PRFBUY25.190025.250025.160025.2500+0.244,900
ER.TO  
EASTMAIN RESOURCESBUY0.25000.27500.25000.2750+10.002,105,459
FCIQ.TO  
FIDELITY INTRN HGH QLT SRS L UNT ETFBUY32.750032.960032.580032.9000+1.2344,689
FIE.TO  
ISHARES CAD FIN MNTHLY COM UNT ETFBUY5.95006.01005.90006.0100+1.35202,612
FLI.TO  
CL FST AST US CANADA LIFECO INC ETFBUY7.18007.35007.09007.3300+1.5215,741
CGIBUY81.660084.020081.660083.5400+2.34617,945
GMP.TO  
GMP CAPITALBUY1.85001.92001.84001.9000+2.15131,000
HBM.TO  
HUDBAY MINERALSBUY5.82006.03005.79006.0100+2.74944,438
HNL.TO  
HORIZON NORTH LOGISTICSBUY4.79004.88004.78004.8500+0.625,110
HNU.TO  
BETAPRO NATURAL GAS LVRG DY BULL ETFBUY11.480012.750011.290012.5300+1.792,271,041
H AND R REAL ESTATE INVESTMENT UNTBUY9.960010.28009.880010.2600+2.70850,975
HUT.TO  
HUT 8 MININGBUY1.10001.19001.08001.1900+11.21771,688
HWX.TO  
HEADWATER EXPLORATIOBUY1.25001.28001.25001.2800+2.4028,361
HXDM.TO  
HORZN INTL DVLP MK INDX CL A UNT ETFBUY32.280032.370032.280032.3100+0.59643
IFP.TO  
INTERFORBUY15.000015.670014.920015.6000+3.45203,630
INVESQUEBUY1.55001.65001.55001.6500+4.437,600
LN.TO  
LONCOR RESOURCESBUY0.58000.62000.58000.6100+5.1740,000
LNR.TO  
LINAMARBUY44.150045.130044.000044.9000+1.06105,320
L-PB.TO  
LOBLAW COMPANIES SECOND SRS B PRFBUY25.500025.850025.500025.8500+1.29800
MDF.TO  
MDF COMMERCEBUY9.490010.15009.49009.9500+4.7483,507
MEE.TO  
MCKNZ MAX DVRS EMG MKT SRS E UNT ETFBUY24.370024.550024.310024.5500+1.531,045
MG.TO  
MAGNA INTERNATIONALBUY66.120068.730065.920068.3800+3.46773,211
NTNL BNK CAN NN CUM 5 RT SRS 34 PRFBUY25.300025.380025.300025.3800+0.322,300
NEPT.TO  
NEPTUNE WELLNESS SOLUTIONSBUY2.40002.55002.33002.5200+5.88242,867
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.