Title
by Americanbulls.com LLC
Last Update
15/02/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ATCO CL IBUY41.680042.020041.680041.7800+0.3195,610
AKG.TO  
ASANKO GOLDBUY0.97000.99000.97000.9800+2.0895,180
ALTAGAS CUM RED 5 YR RATE SRS E PRFBUY17.990018.150017.990018.1100+0.674,335
ALTAG SRS G 5 YR RTE RST CUM RED PRFBUY15.690016.650015.690016.6500+0.30600
ALO.TO  
ALIO GOLDBUY1.06001.19001.04001.1700+11.43283,242
AOI.TO  
AFRICA OILBUY1.18001.20001.18001.2000+2.56102,383
ALLIED PROPERTIES REAL ESTAT INV UNTBUY47.500047.790047.220047.6600+0.13275,848
ALIMENTATION COUCHE TRD ML VTG CL ABUY73.740074.370073.740074.3700+0.77904
BROOKFIELD ASSET MANAGEMENT CL ABUY57.440058.290057.090058.2900+2.211,479,413
BOMBARDIER CL ABUY2.55002.88002.51002.6700+4.30716,907
BOMBARDIER SR 3 PRFBUY10.850011.400010.850011.3100+4.2418,300
BCE.TO  
BCEBUY57.280057.530057.070057.3300+0.262,841,913
BCE SRS AG CUM RED FIRST PRFBUY16.300016.450016.300016.4500+1.042,100
BDI.TO  
BLACK DIAMOND GROUPBUY2.01002.12002.01002.0500+2.5032,600
BRKFLD RWBL PRT NON VTG UNTBUY38.880039.260038.730039.0400+0.49177,916
BROOKFIELD INFRA SRS 9 CUM CL A PRFBUY21.480021.500021.300021.5000+0.707,595
BOSTON PIZZA ROYALTIES INCOME UNTBUY17.110017.340017.110017.2400+0.7646,172
BROOKFIELD SELECT OPPOR INC UNTBUY3.84003.88003.83003.8800+1.8414,589
CCO.TO  
CAMECOBUY16.240016.360016.210016.3200+0.99876,491
CEF.TO  
SPROTT PHYSICAL GLD SLVR UNT ETVBUY17.000017.140017.000017.1000+0.5915,495
CEW.TO  
ISHARES EQL WHT BNC LFCO COM UNT ETFBUY12.140012.270012.140012.2600+1.5711,146
CG.TO  
CENTERRA GOLDBUY6.68006.88006.66006.8100+2.71290,392
CGR.TO  
ISHARES GLOBAL REAL EST IDX UNT ETFBUY30.220030.360030.210030.3500+0.4311,669
CHOICE PROPERTIES REIT UNTBUY13.380013.510013.290013.4000-0.45858,086
CIF.TO  
ISHARES GLBL INFRSTRCTR INDX UNT ETFBUY25.790025.850025.790025.8000+0.122,660
DS.TO  
DIVIDEND SELECT 15BUY7.29007.35007.27007.3500+0.6818,460
EDR.TO  
ENDEAVOUR SILVERBUY2.98003.05002.96003.0400+3.05185,977
EDV.TO  
ENDEAVOUR MININGBUY21.240021.640021.040021.5600+2.18117,588
ELEMENT FLEET MGMT 6 60 CM SRS A PRFBUY20.140020.500020.140020.5000+2.4043,655
ELEMENT FLEET MGMT 6 50 CM SRS C PRFBUY20.000020.300019.990020.3000+1.5039,768
EFX.TO  
ENERFLEXBUY16.800017.150016.800017.0100+1.98112,064
ENS.TO  
E SPLIT CL ABUY14.200014.300014.200014.2500+0.854,341
FFH.TO  
FAIRFAX FINANCIAL HOLDGS SUB VTGBUY622.0100663.1800622.0100651.1400+4.4552,247
FIE.TO  
ISHARES CAD FIN MNTHLY COM UNT ETFBUY6.90006.96006.90006.9550+1.09289,594
FNV.TO  
FRANCO NEVADABUY99.5800101.460099.4000101.1200+1.97425,993
FRU.TO  
FREEHOLD ROYALTIESBUY8.83008.99008.83008.9500+2.17352,928
GDV.TO  
GLOBAL DIVIDEND GROWTH SPLT CL ABUY9.900010.25009.860010.1000+2.0214,426
HBU.TO  
BETAPRO GLD BLN 2X DLY BULL UNT ETFBUY7.99008.08007.99008.0800+1.44800
HCG.TO  
HOME CAPITALBUY15.610016.020015.610015.9100+1.99137,491
HEE.TO  
HORIZONS ENHCD INC EGY CL E UNT ETFBUY8.60008.68008.60008.6800+1.762,405
HEJ.TO  
HORIZONS ENHANCED EQUITY CL E ETFBUY5.68005.70005.67005.7000+1.245,441
HEU.TO  
BETPR S&P TSX CPD ENG 2X CL A UNT ETBUY5.75006.02005.75006.0100+6.1874,092
HEXO.TO  
HEXOBUY7.29007.44007.19007.3900+2.922,482,306
HFP.TO  
HORIZONS ACTIVE FLO PRF CL E UNT ETFBUY8.27008.30008.25008.2800+0.1214,798
AMERICAN HOTEL INCOME REIT UNTBUY5.64005.72005.59005.6800+1.255,600
HXE.TO  
HORIZONS S&P TSX CAPED ENGY CL A ETFBUY16.400016.760016.400016.7600+2.57928
INDS 4.3 SRS G CL A 5 YR NON CUM PRFBUY19.710020.000019.400020.0000+2.095,200
IAG.TO  
IA FINANCIALBUY48.980050.620048.980050.0100+2.65333,922
IN.TO  
INMED PHARMACEUTICALBUY0.60000.61000.59000.6100+3.39168,673
IPO.TO  
INPLAY OILBUY1.01001.04001.00001.02000.0076,094
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.