Title
by Americanbulls.com LLC
Last Update
20/01/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
SUSTAINABLE AGRICULT UNTBUY9.15009.16009.06009.1600+0.553,700
AYA.TO  
AYA GOLD & SILVERBUY9.20009.59008.91009.5300+2.92452,218
BITC.TO  
NINEPOINT BITCOIN ETFBUY15.810016.150015.810015.8800+2.3218,141
BANK MONTREAL SRS 44 NN CUM CL B PRFBUY25.520025.650025.520025.6500+0.6720,200
BRAG.TO  
BRAGG GAMING GROUPBUY5.99006.95005.97006.8500+16.50228,830
BTCQ.TO  
3IQ COINSHARES BITCOIN UNT ETFBUY8.87009.07008.86008.9200+2.65473,546
BYL.TO  
BAYLIN TECHNOLOGIESBUY0.84001.00000.84000.9100+9.64470,157
CEE.TO  
CENTAMINBUY1.63001.67001.62001.6400+1.8669,931
DNG.TO  
DYNACOR GOLD MINESBUY3.10003.15003.09003.1300+2.2943,208
ETC.TO  
EVOLVE CRYPTOCURRENCIES ETFBUY9.820010.17009.82009.9900+2.467,248
ETHH.TO  
PURPOSE ETHER CAD CUR HDGD UNT ETFBUY14.050014.450014.050014.1100+2.5486,650
PURPOSE ETHR CAD NON CR HDGD UNT ETFBUY14.240014.570014.230014.2800+2.73109,300
ETHR.TO  
ETHER CAD DENO UNHD UNT ETFBUY14.310014.580014.255014.3300+2.7288,575
CI GALAXY ETHEREUM CAD UNHED UNT ETFBUY14.650014.950014.600014.6600+2.88594,266
EXN.TO  
EXCELLON RESOURCESBUY1.00001.03000.98001.0200+5.1576,245
FRFX FN HLD SRS M CUM 5 YR RST PRFBUY25.400025.450025.400025.4500-0.20532
FAIRFAX INDIA HOLDINGS SUB VTGBUY12.740012.850012.440012.8500+1.3490,220
HBB.TO  
HRZN CDN SLCT UNVS BND CL A UNT ETFBUY48.870048.920048.820048.9100+0.252,531
IFC.TO  
INTACT FINANCIALBUY161.9700163.9800161.7500163.6600+1.46248,223
KSI.TO  
KNEATCOMBUY3.10003.24003.10003.2200+2.5590,460
MDNA.TO  
MEDICENNA THERAPEUTIBUY1.94002.04001.90002.0000+3.0932,135
MFI.TO  
MAPLE LEAF FOODSBUY28.390029.140028.390029.1100+2.39209,509
NCU.TO  
NEVADA COPPERBUY0.74000.79000.74000.7500+1.351,651,126
OSK.TO  
OSISKO MININGBUY4.15004.35004.14004.2300+3.171,859,604
PVG.TO  
PRETIUM RESOURCESBUY18.240018.380018.110018.3000+0.72407,457
QEC.TO  
QUESTERRE ENERGY CL ABUY0.31000.44000.31000.3900+21.88753,866
RBOT.TO  
HORIZNS RBTCS ATMTN IND CL A UNT ETFBUY31.540032.000031.540031.8000+0.953,752
SYZ.TO  
SYLOGISTBUY12.110012.425012.110012.3200+1.2312,126
TFPM.TO  
TRIPLE FLAG PRECIOUS METL CADBUY15.260015.950015.260015.8000+1.1565,141
TRIPLE FLAG PRECIOUS METL USDBUY12.540012.710012.325012.6500+1.1213,564
TH.TO  
THERATECHBUY3.47003.70003.47003.6800+2.2242,128
TI.TO  
TITAN MININGBUY0.56000.61000.56000.6000+5.26114,013
TSL.TO  
TREE ISLAND STEELBUY5.03005.07005.03005.0700+1.20400
VLB.TO  
VNGRD CAN LT BD INX RD TRFR UNT ETFBUY25.760025.860025.760025.8600+0.152,954
VSC.TO  
VANGUARD CANADIAN ST CORP BD IDX ETFBUY24.060024.080024.060024.0700+0.069,016
WELL.TO  
WELL HEALTH TECHNOLOBUY3.98004.42003.95004.2300+10.444,640,632
XDSR.TO  
ISHARES ESG ADV MSC EAF INX UNT ETFBUY52.220052.260052.190052.2400+0.402,894
XLB.TO  
ISHARES CORE CANADIAN LONG BOND ETFBUY23.750023.790023.710023.7900+0.5515,392
ZAG.TO  
BMO AGGREGATE BOND INDEX ETFBUY15.220015.230015.200015.2300+0.1370,810
ZFL.TO  
BMO LONG FEDERAL BOND INDEX ETFBUY16.750016.840016.750016.8300+0.3614,217
ZLC.TO  
BMO LONG CORPORATE BOND INDEX ETFBUY17.940018.030017.940018.0300+0.502,974
ZPL.TO  
BMO LONG PROVIN BND IDX CAD UNT ETFBUY15.620015.660015.600015.6600+0.324,753





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.