Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
15/02/2019
HOME
TSX
TSX-V
CSE
INDEXES
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
Select Signal
BUY
STAY LONG
SHORT
STAY SHORT
SELL
STAY IN CASH
ALL SIGNAL TYPES
Signals - Stock Scanner
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
API.CD
APPIA ENERGY
BUY
0.3700
0.4100
0.3300
0.4100
+10.81
56,700
CGOC.CD
CANNABIS GROWTH OPPORTUNITY
BUY
1.7900
1.8600
1.7600
1.8300
+2.23
80,045
CROP.CD
CROP INFRA
BUY
0.3350
0.3400
0.3250
0.3400
+4.62
990,978
EASY.CD
SPEAKEASY CANNABIS CLUB
BUY
0.6300
0.7200
0.6300
0.7000
+11.11
397,529
EX.CD
EXPLOREX RESOURCES
BUY
0.3650
0.4000
0.3650
0.4000
+14.29
108,221
ICAN.CD
INTEGRATED CANNABIS
BUY
0.3200
0.3400
0.3200
0.3350
+3.08
81,461
NSHS.CD
NANOSPHERE HEALTH SCIENCES
BUY
0.4200
0.4500
0.3900
0.4350
+7.41
330,667
RELA.CD
RELAY MEDICAL
BUY
0.2300
0.2500
0.2100
0.2500
+6.38
171,000
ROMJ.CD
RUBICON ORGANICS
BUY
2.6900
2.7500
2.6300
2.7500
+2.23
25,703
RQB.CD
RAVENQUEST BIOMED
BUY
0.6000
0.6200
0.5900
0.6200
+3.33
162,721
SOL.CD
SOL GLOBAL INVESTMENTS
BUY
3.4000
3.4500
3.2500
3.4400
+1.18
124,433
TGIF.CD
1933 INDUSTRIES
BUY
0.4800
0.5000
0.4700
0.5000
+5.26
1,179,918
Loading ...
About Us
Support
Privacy
TOS
Membership Benefits
Important Links