Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
27/05/2022
HOME
TSX
TSXV
CSE
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
Select Signal
BUY
STAY LONG
SHORT
STAY SHORT
SELL
STAY IN CASH
ALL SIGNAL TYPES
Signals - Stock Scanner
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
ACME.CD
ACME LITHIUM
BUY
1.0500
1.1300
1.0500
1.1000
+3.77
73,467
AMMP.CD
AMMPOWER
BUY
0.2550
0.2700
0.2500
0.2700
+5.88
45,900
BILZ.CD
IGNITE INTERNATIONL BRAN SUB VOT
BUY
0.6200
0.6400
0.6200
0.6400
+4.92
3,505
ELEM.CD
ELEMENT79 GOLD
BUY
0.6000
0.6900
0.5800
0.6900
+13.11
42,672
FAT.CD
FOREMOST LITHIUM RESOU TECH
BUY
0.1850
0.2100
0.1800
0.2100
+16.67
902,538
NTAR.CD
NEXTECH AR SOLUTIONS
BUY
0.4450
0.5600
0.4350
0.5600
+40.00
145,360
NVLH.CD
NEVADA LITHIUM RESOURCES
BUY
0.1350
0.1500
0.1350
0.1500
+15.38
141,162
SCYB.CD
SCRYB
BUY
0.1400
0.1500
0.1400
0.1500
+7.14
12,300
TIUMu.CD
CANSORTIUM
BUY
0.1450
0.1550
0.1450
0.1550
+6.90
131,500
VEGI.CD
BOOSH PLANT BASED BRANDS
BUY
0.2450
0.2500
0.2450
0.2500
+4.17
20,800
Loading ...
About Us
Support
Privacy
TOS
Membership Benefits
Important Links