Title
by Americanbulls.com LLC
Last Update
26/05/2023
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
Alaris Equity Partners Income UnitsBUY15.590015.630015.410015.6300+1.102,671,400
ALS.TO  
ALTIUS MINERALSBUY21.430021.880021.430021.5400+1.464,203,500
ATZ.TO  
Aritzia Subordinate VotingBUY36.310036.950036.080036.6400+1.3824,210,800
AVCN.TO  
AvicannaBUY0.36000.38500.36000.3850+6.944,848,000
BAM.TO  
Brookfield Asset Management VotingBUY42.070042.440041.970042.3200+0.9561,246,100
BB.TO  
BlackBerryBUY7.04007.23007.04007.1100+0.8558,004,000
BCE.TO  
BCEBUY61.480061.910061.210061.8700+0.67200,832,600
BMAX.TO  
Brompton Enhanced Multi-Asset Income ETFBUY12.260012.350012.260012.3200+0.90461,200
BMO.TO  
Bank of MontrealBUY113.4200114.8500113.1600114.7400+1.54204,798,700
BNRE.TO  
Brookfield Reinsurance Exchangeable LimiBUY42.340043.130042.340042.9800+0.99592,600
Brookfield Office Properties PrefClassBUY9.45009.61009.45009.6100+1.911,210,000
Brookfield Office Properties PrefClassBUY10.150010.390010.150010.3900+1.86330,000
BTCC.TO  
Purpose Bitcoin CAD ETF Currency HedgedBUY5.12005.20005.12005.1900+1.575,332,000
Purpose Bitcoin CAD ETF Non-Currency HedBUY5.22005.30005.22005.2800+0.968,335,700
Purpose Bitcoin USD ETF Non-Currency HedBUY4.86004.94004.86004.9300+1.343,074,800
CI Galaxy Bitcoin ETF (CAD)BUY5.36005.44005.36005.4200+1.127,992,000
CI Galaxy Bitcoin ETF (USD)BUY4.99005.05004.99005.0350+1.311,225,400
CAE.TO  
CAEBUY29.540030.305029.450029.9800+1.7743,753,000
CDZ.TO  
iShares S&PTSX Cdn Div Aristocrats IdxBUY30.000030.150030.000030.0900+0.43598,900
CGI.TO  
Canadian General Investments Ltd.BUY33.550034.050033.550034.0400+1.34488,100
CGX.TO  
CineplexBUY9.890010.15009.89009.9300+0.5127,766,800
CHPS.TO  
Horizons Global Semiconductor Index ETFBUY25.600026.900025.600026.8600+5.422,901,200
CIC.TO  
CI Canadian Banks Covered Call Income ETBUY10.540010.640010.540010.6400+1.04224,000
CIGI.TO  
Colliers International Group SubordinateBUY127.1200129.4900127.1200128.4100+0.603,099,900
CIX.TO  
CI FinancialBUY12.840013.230012.820013.1700+2.5757,505,000
Canadian Imperial Bank Non Cumulative ClBUY22.160022.350021.960022.3500+0.45576,700
CTS.TO  
Converge Technology SolutionsBUY3.27003.46003.27003.3800+4.00131,656,300
CU.TO  
Canadian Utilities Class ABUY36.150036.430036.010036.3200+0.2556,159,100
Dividend 15 Split II PrefBUY9.51009.52009.51009.5200+0.111,830,000
DND.TO  
Dye And DurhamBUY16.030016.330015.960016.0900+0.125,221,000
DOL.TO  
DollaramaBUY82.370084.110081.910083.7400+1.8948,392,700
DOO.TO  
BRP Subordinate VotingBUY99.9500100.790099.4000100.1000+0.7220,224,200
DSG.TO  
Descartes Systems GroupBUY103.9500105.5200102.7900104.9400+1.407,405,500
DXC.TO  
Dynamic Active Canadian Dividend ETFBUY32.270032.300032.270032.2900+0.53233,200
EBIT.TO  
Evolve Bitcoin ETF CAD - UnhedgedBUY13.350013.460013.300013.4000+1.28607,000
ETC.TO  
Evolve Cryptocurrencies ETFBUY6.44006.45006.44006.4500+2.0660,000
ETHI.TO  
Horizons Global Sustainability Leaders IBUY41.520041.870041.520041.8200+1.48168,500
FBTC.TO  
Fidelity Advantage Bitcoin ETFBUY12.120012.320012.120012.2200+0.83626,400
FCUV.TO  
Fidelity U.S. Value Index ETFBUY13.280013.300013.280013.2900+0.83140,000
FEC.TO  
Frontera EnergyBUY10.260010.860010.230010.8000+4.356,103,300
FF.TO  
First Mining GoldBUY0.18000.18500.18000.1850+2.7829,125,500
FTN.TO  
Financial 15 Split Corp Class ABUY8.76008.90008.76008.8300+1.0322,863,800
FTT.TO  
Finning InternationalBUY36.540037.050036.360036.9200+1.4025,117,900
CGIBUY139.3300141.8900139.3300140.5800+1.0522,281,800
GSY.TO  
goeasyBUY104.1200106.2200104.1200106.2200+1.353,171,100
HBF.TO  
Harvest Brand Leaders Plus Income ETF ClBUY9.39009.44009.39009.4200+0.86570,000
HFU.TO  
BetaPro S&PTSX Capped Financials 2x Dly BUY16.650016.920016.640016.9200+1.74553,600
HTA.TO  
Harvest Tech Achievers Growth & Income EBUY14.650014.940014.580014.9100+2.8310,043,400
HTAE.TO  
Harvest Tech Achievers Enhanced Income UBUY12.780013.120012.750013.1200+3.552,165,000
HXCN.TO  
Horizons S&P/TSX Capped Composite Index BUY31.030031.160031.030031.1600+0.78349,500
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.