by Americanbulls.com LLC
Last Update
Select Signal
Signals - Stock Scanner
Symbol Ascending
End-of-Day Closing Data 
AURINIA PHARMACEUTICALSBUY15.880016.100015.660016.0300+0.8862,912
BROOKFIELD ASSET MANAGEMNT SR 18 PRFBUY23.870023.930023.850023.9300-0.422,200
BROOKFIELD ASSET CL A SRS 24 CUM PRFBUY17.730018.020017.730018.0200+0.672,895
BCE CUM RED FIRST PRF SRS AJBUY16.410016.760016.040016.7300+1.7017,300
NEW LOOK VISION GROUP CL ABUY49.600049.990049.600049.8800+0.5053,290
BROOKFIELD RENEWABLE CL ABUY59.370060.000058.860059.9200+1.20443,550
BANK MONTREAL SRS 44 NN CUM CL B PRFBUY24.810024.850024.700024.8300+0.817,180
CI GALAXY BITCOIN CL A UNTBUY27.500028.280027.500028.0400+5.3738,941
CONIFEX TIMBERBUY2.43002.47002.29002.4400+2.09117,989
CHEMTRADE LGSTCS INCM 6 50 CN DEBENTBUY94.000095.000094.000095.0000+1.06165,000
CAN IMPERIAL CL A SRS 41 NON CUM PRFBUY22.550022.600022.540022.6000+0.0935,525
CAPITAL POWER CUMLTV MIN SRS 9 PRFBUY25.280025.500025.260025.5000+0.593,200
CANADIAN TIRE CL ABUY187.2400187.8200184.8900187.5500+0.42176,405
CAND WSTN BNK 5 YR SRS 5 NON CUM PRFBUY23.000023.260023.000023.1900+0.833,400
DESJARDIN ALT LNG SHT EQT MK UNT ETFBUY21.780021.800021.750021.8000+0.2353,466
DUNDEE PRECIOUS METALSBUY8.61008.79008.58008.6800+2.72449,556
CANOE EIT INCOME UNTBUY11.420011.530011.390011.4700+0.44196,757
EMERA SRS F RATE RESET FIRST CUM SRSBUY21.440021.500021.350021.5000+0.9432,100
ENBRIDGE SRS R CUM RED PRFBUY17.060017.200017.060017.1500+0.292,100
FAIRFAX FIN HLD CUM 5 YR RT SR G PRFBUY16.250016.280016.250016.2800+0.68187,170
FAIRFAX INDIA HOLDINGS SUB VTGBUY12.470012.510012.310012.5100+1.3831,659
GREAT LIFEC 5.40 % SRS P NON CUM PRFBUY25.390025.500025.380025.4500+0.282,375
INTACT NON CUM RT RES CL A SRS 3 PRFBUY23.150023.370023.150023.25000.003,700
INNERGEX RENEWABLE ENERGYBUY22.250022.830022.030022.7700+2.521,339,607
LUCARA DIAMONDBUY0.71000.74000.71000.7300+4.29173,049
MORGUARD REITBUY118.1700119.2100117.8000119.2100+0.183,114
NATL CAN 5 YR RR SRS 32 NON CUM PRFBUY22.450022.620022.450022.5800+0.043,270
NEXUS REAL ESTATE IN UNTBUY8.44008.49008.41008.4700+0.4728,592
CANSO CREDIT INCOME CL A UNTBUY14.390014.400014.010014.4000+0.707,546
SENTRY SELECT PRIMARY METALS CL ABUY2.81002.88002.81002.8800+3.606,100
PEMBINA PLN CUM RDM CL A SRS 7 PRFBUY20.150020.210020.140020.2100+0.551,875
PROFOUND MEDICALBUY25.110025.750025.020025.6000+1.9531,464
PETRUS RESOURCESBUY0.42000.51000.42000.5000+16.28341,665
POWER FINANCIAL 5.25 SR E PRFBUY25.200025.330025.200025.2900+0.241,400
POWER FINANCIAL 6 SR I PRFBUY25.560025.670025.510025.6700+0.474,367
POWER FINANCIAL 5.1 SR L PRFBUY25.030025.230025.030025.2200+0.402,100
THE BITCOIN CL A UNTBUY86.230088.170086.000087.1600+5.2496,118
ETHER CL A UNTBUY40.150042.990040.150041.4300+6.09103,445
ETHER CL A UNTBUY51.000054.010050.470051.9300+6.85159,587
SUN LIFE FIN CL A NON CUM SR 5 PRFBUY24.320024.430024.320024.4300+0.372,400
STELCO HOLDINGSBUY29.380030.500029.000029.5900+1.72375,094
STAGEZERO LIFE SCIENCESBUY0.81000.84000.77000.8200+3.801,026,974
TOR DOM BK NON CUM 5 PRF SHS SRS 20BUY24.270024.390024.250024.3900+0.5820,246
MOLSON COORS CANADA CL BBUY63.990064.750063.990064.7500+1.94769
TC ENERGYBUY58.760059.160058.640058.8700+0.0312,225,740
TERRAVEST INDUSTRIESBUY16.850017.040016.850017.0400+1.4910,602


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.