TSX
Select Rating
Select Signals
Select Patterns
.
AAV.TO
.
Advantage Energy
NameHeader
Advantage Energy
Last Signal
STAY IN CASH
2104
Sold at
10.25
Buy Level
10.00
Prev.Close
9.8300
Last Close
9.9600
Gain%
-2.83
2104
.
ABT.TO
.
Abbott Laborator
NameHeader
Abbott Laborator
Last Signal
STAY IN CASH
2108
Sold at
15.48
Buy Level
15.73
Prev.Close
15.58
Last Close
15.50
Loss%
+0.13
2108
.
ACB.TO
.
Aurora Cannabis
NameHeader
Aurora Cannabis
Last Signal
STAY IN CASH
2102
Sold at
4.8000
Buy Level
4.2250
Prev.Close
4.1500
Last Close
4.2200
Gain%
-12.08
2102
.
ACO-X.TO
.
Atco Cla
NameHeader
Atco Cla
Last Signal
STAY IN CASH
2105
Sold at
70.73
Buy Level
70.97
Prev.Close
70.97
Last Close
69.69
Gain%
-1.47
2105
.
ADBE.TO
.
Adobe Inc
NameHeader
Adobe Inc
Last Signal
STAY IN CASH
3101
Sold at
10.32
Buy Level
7.7000
Prev.Close
7.5200
Last Close
7.7000
Gain%
-25.39
3101
.
AFN.TO
.
Ag Growth Intern
NameHeader
Ag Growth Intern
Last Signal
STAY IN CASH
2101
Sold at
24.09
Buy Level
20.69
Prev.Close
20.69
Last Close
20.88
Gain%
-13.33
2101
.
AIAI.TO
.
NetraMark Holdin
NameHeader
NetraMark Holdin
Last Signal
STAY SHORT
2109
Sold at
0.8400
Buy Level
0.8050
Prev.Close
0.7900
Last Close
0.7900
Gain%
-5.95
2109
.
AIM.TO
.
Aimia
NameHeader
Aimia
Last Signal
STAY IN CASH
2102
Sold at
2.8400
Buy Level
2.7450
Prev.Close
2.7200
Last Close
2.7450
Gain%
-3.35
2102
.
ALS.TO
.
ALTIUS MINERALS
NameHeader
ALTIUS MINERALS
Last Signal
STAY IN CASH
2105
Sold at
59.81
Buy Level
60.26
Prev.Close
59.76
Last Close
60.26
Loss%
+0.75
2105
.
ALYA.TO
.
Alithya Group Su
NameHeader
Alithya Group Su
Last Signal
STAY SHORT
2103
Sold at
1.2400
Buy Level
0.9900
Prev.Close
0.9800
Last Close
0.9900
Gain%
-20.16
2103
.
AMC.TO
.
Arizona Metals O
NameHeader
Arizona Metals O
Last Signal
STAY IN CASH
2103
Sold at
0.2130
Buy Level
0.1750
Prev.Close
0.1675
Last Close
0.1700
Gain%
-20.19
2103
.
APM.TO
.
Andean Precious
NameHeader
Andean Precious
Last Signal
STAY SHORT
2106
Sold at
6.1900
Buy Level
5.9350
Prev.Close
5.9700
Last Close
5.8700
Gain%
-5.17
2106
.
APPS.TO
.
Applovin Corp
NameHeader
Applovin Corp
Last Signal
STAY SHORT
4101
Sold at
15.91
Buy Level
14.23
Prev.Close
14.83
Last Close
14.15
Gain%
-11.06
4101
.
ARE.TO
.
Aecon Group
NameHeader
Aecon Group
Last Signal
STAY SHORT
2102
Sold at
43.90
Buy Level
44.28
Prev.Close
44.08
Last Close
43.71
Gain%
-0.44
2102
.
ATD.TO
.
Alimentation Cou
NameHeader
Alimentation Cou
Last Signal
STAY IN CASH
2106
Sold at
83.54
Buy Level
82.40
Prev.Close
82.44
Last Close
82.37
Gain%
-1.40
2106
.
ATX.TO
.
Atex Resources Inc
NameHeader
Atex Resources Inc
Last Signal
STAY SHORT
2102
Sold at
2.8200
Buy Level
2.7800
Prev.Close
2.6600
Last Close
2.6900
Gain%
-4.61
2102
.
AW.TO
.
A And W Food Ser
NameHeader
A And W Food Ser
Last Signal
STAY IN CASH
2103
Sold at
36.27
Buy Level
36.34
Prev.Close
36.10
Last Close
36.34
Loss%
+0.19
2103
.
BAM.TO
.
Brookfield Asset
NameHeader
Brookfield Asset
Last Signal
STAY IN CASH
2106
Sold at
67.60
Buy Level
66.75
Prev.Close
67.02
Last Close
66.43
Gain%
-1.73
2106
.
BBD-PD.TO
.
Bombardier Pref
NameHeader
Bombardier Pref
Last Signal
STAY IN CASH
2103
Sold at
18.20
Buy Level
18.30
Prev.Close
18.35
Last Close
18.36
Loss%
+0.88
2103
.
BBUC.TO
.
Brookfield Busin
NameHeader
Brookfield Busin
Last Signal
STAY IN CASH
60000
Sold at
45.17
Buy Level
46.31
Prev.Close
46.77
Last Close
46.12
Loss%
+2.11
60000
.
BCE-PM.TO
.
BCE Cumulative R
NameHeader
BCE Cumulative R
Last Signal
STAY SHORT
2103
Sold at
22.55
Buy Level
22.25
Prev.Close
22.29
Last Close
22.29
Gain%
-1.15
2103
.
BDGI.TO
.
Badger Infrastru
NameHeader
Badger Infrastru
Last Signal
STAY IN CASH
2102
Sold at
90.58
Buy Level
90.29
Prev.Close
90.29
Last Close
90.55
Gain%
-0.03
2102
.
BHC.TO
.
Bausch Health Co
NameHeader
Bausch Health Co
Last Signal
STAY SHORT
2108
Sold at
7.1100
Buy Level
6.8250
Prev.Close
6.7400
Last Close
6.5700
Gain%
-7.59
2108
.
BLCO.TO
.
Bausch Lomb
NameHeader
Bausch Lomb
Last Signal
STAY SHORT
3111
Sold at
21.37
Buy Level
21.07
Prev.Close
21.04
Last Close
20.61
Gain%
-3.56
3111
.
BN-PFB.TO
.
Brookfield Pref
NameHeader
Brookfield Pref
Last Signal
STAY IN CASH
60000
Sold at
25.25
Buy Level
25.35
Prev.Close
25.14
Last Close
25.16
Gain%
-0.36
60000
.
BN-PFG.TO
.
Brookfield Pref
NameHeader
Brookfield Pref
Last Signal
STAY SHORT
2108
Sold at
25.03
Buy Level
24.80
Prev.Close
24.82
Last Close
24.74
Gain%
-1.16
2108
.
BNE.TO
.
Bonterra Energy
NameHeader
Bonterra Energy
Last Signal
STAY SHORT
2108
Sold at
6.4900
Buy Level
6.0050
Prev.Close
5.9000
Last Close
5.9400
Gain%
-8.47
2108
.
BOIL.TO
.
Beyond Oil Ltd
NameHeader
Beyond Oil Ltd
Last Signal
STAY IN CASH
2102
Sold at
2.8200
Buy Level
2.4400
Prev.Close
2.1500
Last Close
2.1800
Gain%
-22.70
2102
.
BPO-PC.TO
.
Brookfield Offic
NameHeader
Brookfield Offic
Last Signal
STAY IN CASH
2106
Sold at
24.98
Buy Level
24.98
Prev.Close
24.97
Last Close
24.97
Gain%
-0.04
2106
.
BPO-PT.TO
.
Brookfield Office Properties PrefClass A
NameHeader
Brookfield Office Properties PrefClass A
Last Signal
STAY SHORT
2105
Sold at
24.06
Buy Level
23.68
Prev.Close
23.61
Last Close
23.68
Gain%
-1.56
2105
.
BRF-PF.TO
.
Brookfield Renewable Power PrefClass A S
NameHeader
Brookfield Renewable Power PrefClass A S
Last Signal
STAY IN CASH
60000
Sold at
21.87
Buy Level
22.14
Prev.Close
22.05
Last Close
22.19
Loss%
+1.46
60000
.
BTCC-B.TO
.
Purpose Bitcoin CAD ETF Non-Currency Hedged
NameHeader
Purpose Bitcoin CAD ETF Non-Currency Hedged
Last Signal
STAY IN CASH
2106
Sold at
15.24
Buy Level
12.36
Prev.Close
12.37
Last Close
12.35
Gain%
-18.96
2106
.
BTCO-B.TO
.
PURPOSE CORE BITCOIN CAD UNITS ETF
NameHeader
PURPOSE CORE BITCOIN CAD UNITS ETF
Last Signal
STAY IN CASH
4101
Sold at
14.97
Buy Level
12.29
Prev.Close
12.18
Last Close
12.27
Gain%
-18.04
4101
.
BTCQ.TO
.
3iQ Bitcoin ETF CAD
NameHeader
3iQ Bitcoin ETF CAD
Last Signal
STAY IN CASH
2102
Sold at
16.94
Buy Level
13.98
Prev.Close
13.82
Last Close
13.90
Gain%
-17.95
2102
.
BTCX-B.TO
.
CI Galaxy Bitcoin ETF (CAD)
NameHeader
CI Galaxy Bitcoin ETF (CAD)
Last Signal
STAY IN CASH
4101
Sold at
15.94
Buy Level
13.33
Prev.Close
12.95
Last Close
12.98
Gain%
-18.57
4101
.
BTCX-U.TO
.
CI Galaxy Bitcoin ETF (USD)
NameHeader
CI Galaxy Bitcoin ETF (USD)
Last Signal
STAY IN CASH
4101
Sold at
14.74
Buy Level
11.67
Prev.Close
11.54
Last Close
11.59
Gain%
-21.37
4101
.
BU.TO
.
Burcon NutraScience
NameHeader
Burcon NutraScience
Last Signal
STAY IN CASH
2103
Sold at
2.1850
Buy Level
2.2000
Prev.Close
2.2000
Last Close
2.2000
Loss%
+0.69
2103
.
CANY.TO
.
EVLE CAN EQ ULRYILD CAN DL DN UN ETF
NameHeader
EVLE CAN EQ ULRYILD CAN DL DN UN ETF
Last Signal
STAY IN CASH
60000
Sold at
25.49
Buy Level
25.95
Prev.Close
25.49
Last Close
26.10
Loss%
+2.39
60000
.
CCA.TO
.
Cogeco Communications Subordinate Voting
NameHeader
Cogeco Communications Subordinate Voting
Last Signal
STAY SHORT
2102
Sold at
65.49
Buy Level
63.86
Prev.Close
62.74
Last Close
63.85
Gain%
-2.50
2102
.
CCM.TO
.
Canagold Resources
NameHeader
Canagold Resources
Last Signal
STAY IN CASH
60000
Sold at
0.5300
Buy Level
0.5500
Prev.Close
0.5400
Last Close
0.5300
 
0.00
60000
.
CCOM.TO
.
CI Auspice Broad Commodity ETF Hedged Com Uni
NameHeader
CI Auspice Broad Commodity ETF Hedged Com Uni
Last Signal
STAY SHORT
2107
Sold at
21.34
Buy Level
20.73
Prev.Close
20.85
Last Close
20.62
Gain%
-3.37
2107
.
CEMX.TO
.
Cematrix
NameHeader
Cematrix
Last Signal
STAY SHORT
2103
Sold at
0.5100
Buy Level
0.5250
Prev.Close
0.4900
Last Close
0.4900
Gain%
-3.92
2103
.
CFW.TO
.
Calfrac Well Services
NameHeader
Calfrac Well Services
Last Signal
STAY IN CASH
2102
Sold at
6.2300
Buy Level
6.5000
Prev.Close
6.2800
Last Close
6.3000
Loss%
+1.12
2102
.
CG.TO
.
Centerra Gold
NameHeader
Centerra Gold
Last Signal
STAY IN CASH
2106
Sold at
24.26
Buy Level
23.26
Prev.Close
23.46
Last Close
23.05
Gain%
-4.99
2106
.
CHEV.TO
.
Chevron Corp
NameHeader
Chevron Corp
Last Signal
STAY IN CASH
2105
Sold at
24.75
Buy Level
22.59
Prev.Close
22.39
Last Close
22.59
Gain%
-8.73
2105
.
CJ.TO
.
Cardinal Energy
NameHeader
Cardinal Energy
Last Signal
STAY SHORT
2101
Sold at
11.87
Buy Level
10.84
Prev.Close
10.63
Last Close
10.84
Gain%
-8.68
2101
.
CJT.TO
.
Cargojet
NameHeader
Cargojet
Last Signal
STAY SHORT
2102
Sold at
82.72
Buy Level
82.81
Prev.Close
82.81
Last Close
81.62
Gain%
-1.33
2102
.
CNDU.TO
.
BetaPro S P TSX 60 2x Daily Bull ETF Class A
NameHeader
BetaPro S P TSX 60 2x Daily Bull ETF Class A
Last Signal
STAY IN CASH
2104
Sold at
50.62
Buy Level
50.40
Prev.Close
50.39
Last Close
50.08
Gain%
-1.07
2104
.
CNDX.TO
.
Global X S&P TSX 60 Index Units ETF Class A
NameHeader
Global X S&P TSX 60 Index Units ETF Class A
Last Signal
STAY IN CASH
2106
Sold at
38.62
Buy Level
38.50
Prev.Close
38.54
Last Close
38.43
Gain%
-0.49
2106
.
CNQ.TO
.
Canadian Natural Resources
NameHeader
Canadian Natural Resources
Last Signal
STAY IN CASH
2105
Sold at
65.63
Buy Level
58.66
Prev.Close
57.95
Last Close
58.66
Gain%
-10.62
2105
.
CNYE.TO
.
Harvest Coinbase Enhanced Hi Inc Shares ETF -
NameHeader
Harvest Coinbase Enhanced Hi Inc Shares ETF -
Last Signal
STAY SHORT
2102
Sold at
4.5800
Buy Level
4.7100
Prev.Close
4.5400
Last Close
4.7100
Loss%
+2.84
2102
.
CONY.TO
.
Harvest Coinbase High Income Shares ETF A
NameHeader
Harvest Coinbase High Income Shares ETF A
Last Signal
STAY SHORT
2101
Sold at
4.9500
Buy Level
5.0500
Prev.Close
4.9100
Last Close
5.0500
Loss%
+2.02
2101
.
COW.TO
.
iShares Global Agriculture Idx Fund
NameHeader
iShares Global Agriculture Idx Fund
Last Signal
STAY SHORT
2108
Sold at
70.69
Buy Level
70.82
Prev.Close
70.64
Last Close
70.65
Gain%
-0.06
2108
.
CP.TO
.
Canadian Pacific Kansas City
NameHeader
Canadian Pacific Kansas City
Last Signal
STAY IN CASH
2103
Sold at
124.94
Buy Level
122.72
Prev.Close
121.61
Last Close
120.81
Gain%
-3.31
2103
.
CPD.TO
.
iShares S&P/TSX Cdn Preferred Share Idx ETF-C
NameHeader
iShares S&P/TSX Cdn Preferred Share Idx ETF-C
Last Signal
STAY IN CASH
2102
Sold at
14.04
Buy Level
14.08
Prev.Close
14.04
Last Close
14.08
Loss%
+0.28
2102
.
CPH.TO
.
Cipher Pharmaceuticals
NameHeader
Cipher Pharmaceuticals
Last Signal
STAY IN CASH
2102
Sold at
18.09
Buy Level
16.18
Prev.Close
16.18
Last Close
16.33
Gain%
-9.73
2102
.
CPKR.TO
.
Canada Packers Inc
NameHeader
Canada Packers Inc
Last Signal
STAY SHORT
2101
Sold at
18.51
Buy Level
19.03
Prev.Close
18.44
Last Close
18.40
Gain%
-0.59
2101
.
CRDL.TO
.
Cardiol Therapeutics Class A
NameHeader
Cardiol Therapeutics Class A
Last Signal
STAY SHORT
2101
Sold at
1.7800
Buy Level
1.6100
Prev.Close
1.5000
Last Close
1.5050
Gain%
-15.45
2101
.
CRWD.TO
.
CrowdStrike Holdings Inc
NameHeader
CrowdStrike Holdings Inc
Last Signal
STAY IN CASH
2101
Sold at
58.98
Buy Level
53.71
Prev.Close
53.22
Last Close
53.71
Gain%
-8.94
2101
.
CSCO.TO
.
Cisco CAD Hedged CDR
NameHeader
Cisco CAD Hedged CDR
Last Signal
STAY IN CASH
2102
Sold at
60.09
Buy Level
57.28
Prev.Close
57.28
Last Close
58.17
Gain%
-3.20
2102
.
CSUU.TO
.
SAVVYLONG 2X CONSTELLATION SOFTW ETF
NameHeader
SAVVYLONG 2X CONSTELLATION SOFTW ETF
Last Signal
STAY IN CASH
2105
Sold at
10.88
Buy Level
9.2400
Prev.Close
8.9200
Last Close
9.2400
Gain%
-15.07
2105
.
CU.TO
.
Canadian Utilities Class A
NameHeader
Canadian Utilities Class A
Last Signal
STAY IN CASH
2101
Sold at
51.47
Buy Level
51.73
Prev.Close
51.73
Last Close
51.30
Gain%
-0.33
2101
.
CUEI.TO
.
CIBC U.S. Equity Index ETF
NameHeader
CIBC U.S. Equity Index ETF
Last Signal
STAY IN CASH
60000
Sold at
41.43
Buy Level
41.84
Prev.Close
41.87
Last Close
41.51
Loss%
+0.19
60000
.
CUP-U.TO
.
Caribbean Utilities Class A
NameHeader
Caribbean Utilities Class A
Last Signal
STAY IN CASH
2102
Sold at
14.35
Buy Level
14.32
Prev.Close
14.22
Last Close
14.12
Gain%
-1.60
2102
.
CVE.TO
.
Cenovus Energy
NameHeader
Cenovus Energy
Last Signal
STAY SHORT
1101
Sold at
40.44
Buy Level
35.74
Prev.Close
35.53
Last Close
35.66
Gain%
-11.82
1101
.
CVVY.TO
.
Cavvy Energy Ltd
NameHeader
Cavvy Energy Ltd
Last Signal
STAY IN CASH
1101
Sold at
1.7800
Buy Level
1.7200
Prev.Close
1.7000
Last Close
1.7000
Gain%
-4.49
1101
.
CYBR.TO
.
Evolve Cyber Security Index ETF Hedged
NameHeader
Evolve Cyber Security Index ETF Hedged
Last Signal
STAY IN CASH
2111
Sold at
67.07
Buy Level
64.55
Prev.Close
65.29
Last Close
65.50
Gain%
-2.34
2111
.
DBO.TO
.
D Box Technologies Class A
NameHeader
D Box Technologies Class A
Last Signal
STAY IN CASH
60000
Sold at
1.1200
Buy Level
1.1500
Prev.Close
1.1800
Last Close
1.1600
Loss%
+3.57
60000
.
DC-A.TO
.
Dundee Subordinate Voting Class A
NameHeader
Dundee Subordinate Voting Class A
Last Signal
STAY IN CASH
2102
Sold at
4.1700
Buy Level
3.5000
Prev.Close
3.5800
Last Close
3.4900
Gain%
-16.31
2102
.
DCM.TO
.
Data Communications Management
NameHeader
Data Communications Management
Last Signal
STAY IN CASH
2101
Sold at
1.6800
Buy Level
1.6600
Prev.Close
1.6300
Last Close
1.6600
Gain%
-1.19
2101
.
DII-B.TO
.
Dorel Industries Subordinate Voting C
NameHeader
Dorel Industries Subordinate Voting C
Last Signal
STAY SHORT
2103
Sold at
1.5100
Buy Level
1.5000
Prev.Close
1.4900
Last Close
1.4900
Gain%
-1.32
2103
.
DMEE.TO
.
Desjardins Emerging Markets Equity Index ETF
NameHeader
Desjardins Emerging Markets Equity Index ETF
Last Signal
STAY IN CASH
60000
Sold at
30.34
Buy Level
30.46
Prev.Close
31.33
Last Close
31.14
Loss%
+2.64
60000
.
DND.TO
.
Dye And Durham
NameHeader
Dye And Durham
Last Signal
STAY SHORT
2101
Sold at
2.8700
Buy Level
1.8200
Prev.Close
1.7000
Last Close
1.8200
Gain%
-36.59
2101
.
DRFD.TO
.
Desjardins RI Dvlp exUSA exCAD Mftr NZero EPt
NameHeader
Desjardins RI Dvlp exUSA exCAD Mftr NZero EPt
Last Signal
STAY IN CASH
2110
Sold at
20.73
Buy Level
33.29
Prev.Close
32.97
Last Close
33.29
Loss%
+60.63
2110
.
DRFG.TO
.
Desjardins RI Global Multifactor - FFR Free E
NameHeader
Desjardins RI Global Multifactor - FFR Free E
Last Signal
STAY IN CASH
60000
Sold at
43.90
Buy Level
44.05
Prev.Close
44.60
Last Close
44.62
Loss%
+1.64
60000
.
DRT.TO
.
DIRTT Environmental Solutions
NameHeader
DIRTT Environmental Solutions
Last Signal
STAY IN CASH
2105
Sold at
0.7300
Buy Level
0.7400
Prev.Close
0.7300
Last Close
0.7100
Gain%
-2.74
2105
.
DXCP.TO
.
Dynamic Short Term Credit PLUS Fund - ETF Ser
NameHeader
Dynamic Short Term Credit PLUS Fund - ETF Ser
Last Signal
STAY IN CASH
60000
Sold at
20.09
Buy Level
20.17
Prev.Close
20.16
Last Close
20.17
Loss%
+0.40
60000
.
DXDB.TO
.
Dynamic Active Discount Bond ETF
NameHeader
Dynamic Active Discount Bond ETF
Last Signal
STAY IN CASH
2102
Sold at
21.60
Buy Level
21.62
Prev.Close
21.62
Last Close
21.61
Loss%
+0.05
2102
.
E.TO
.
Enterprise Group
NameHeader
Enterprise Group
Last Signal
STAY SHORT
2102
Sold at
1.2950
Buy Level
1.3450
Prev.Close
1.3400
Last Close
1.3700
Loss%
+5.79
2102
.
EBIT.TO
.
Evolve Bitcoin ETF Units CAD Unhedged
NameHeader
Evolve Bitcoin ETF Units CAD Unhedged
Last Signal
STAY SHORT
4101
Sold at
34.49
Buy Level
32.03
Prev.Close
31.00
Last Close
31.22
Gain%
-9.48
4101
.
EMAX.TO
.
Hamilton Energy Yield Maximizer ETF Class E
NameHeader
Hamilton Energy Yield Maximizer ETF Class E
Last Signal
STAY IN CASH
2105
Sold at
16.59
Buy Level
15.79
Prev.Close
15.59
Last Close
15.79
Gain%
-4.82
2105
.
ENB-PFA.TO
.
Enbridge Cumulative Redeemable PrefSerie
NameHeader
Enbridge Cumulative Redeemable PrefSerie
Last Signal
STAY SHORT
3104
Sold at
23.89
Buy Level
23.97
Prev.Close
23.90
Last Close
23.97
Loss%
+0.33
3104
.
ENB-PFC.TO
.
Enbridge Cumulative Redeemable PrefSerie
NameHeader
Enbridge Cumulative Redeemable PrefSerie
Last Signal
STAY IN CASH
2103
Sold at
23.63
Buy Level
23.68
Prev.Close
23.54
Last Close
23.68
Loss%
+0.21
2103
.
ENB-PFE.TO
.
Enbridge Cumulative Redeemable PrefSerie
NameHeader
Enbridge Cumulative Redeemable PrefSerie
Last Signal
STAY SHORT
2102
Sold at
23.58
Buy Level
23.62
Prev.Close
23.55
Last Close
23.55
Gain%
-0.13
2102
.
ENB-PT.TO
.
Enbridge Cumulative Redeemable PrefSerie
NameHeader
Enbridge Cumulative Redeemable PrefSerie
Last Signal
STAY IN CASH
2103
Sold at
24.65
Buy Level
24.80
Prev.Close
24.75
Last Close
24.73
Loss%
+0.32
2103
.
ENB-PY.TO
.
Enbridge Cumulative Redeemable PrefSerie
NameHeader
Enbridge Cumulative Redeemable PrefSerie
Last Signal
STAY SHORT
2103
Sold at
22.77
Buy Level
22.72
Prev.Close
22.59
Last Close
22.63
Gain%
-0.61
2103
.
ENCC.TO
.
Global X Can Oil and Gas Equity Covered Call
NameHeader
Global X Can Oil and Gas Equity Covered Call
Last Signal
STAY IN CASH
2106
Sold at
12.74
Buy Level
12.36
Prev.Close
12.30
Last Close
12.32
Gain%
-3.30
2106
.
EQX.TO
.
Equinox Gold
NameHeader
Equinox Gold
Last Signal
STAY SHORT
2106
Sold at
15.46
Buy Level
14.66
Prev.Close
14.80
Last Close
14.51
Gain%
-6.14
2106
.
ERO.TO
.
Ero Copper
NameHeader
Ero Copper
Last Signal
STAY IN CASH
2102
Sold at
42.07
Buy Level
42.52
Prev.Close
42.07
Last Close
42.35
Loss%
+0.67
2102
.
ESI.TO
.
Ensign Energy Services
NameHeader
Ensign Energy Services
Last Signal
STAY SHORT
2111
Sold at
4.0400
Buy Level
3.6000
Prev.Close
3.4700
Last Close
3.6000
Gain%
-10.89
2111
.
ESM.TO
.
Euro Sun Mining
NameHeader
Euro Sun Mining
Last Signal
STAY SHORT
2101
Sold at
0.1830
Buy Level
0.1650
Prev.Close
0.1650
Last Close
0.1650
Gain%
-9.84
2101
.
ESPX.TO
.
Evolve S&P 500 Enhanced Yield Fund Hedged ETF
NameHeader
Evolve S&P 500 Enhanced Yield Fund Hedged ETF
Last Signal
STAY IN CASH
2102
Sold at
25.95
Buy Level
26.02
Prev.Close
26.02
Last Close
25.73
Gain%
-0.85
2102
.
ET.TO
.
Evertz Technologies
NameHeader
Evertz Technologies
Last Signal
STAY IN CASH
3112
Sold at
16.53
Buy Level
16.35
Prev.Close
16.35
Last Close
16.51
Gain%
-0.12
3112
.
ETHY-B.TO
.
Purpose Ether Yield ETF - CAD ETF Non-Curr Hd
NameHeader
Purpose Ether Yield ETF - CAD ETF Non-Curr Hd
Last Signal
STAY SHORT
2102
Sold at
1.6900
Buy Level
1.6750
Prev.Close
1.6400
Last Close
1.6450
Gain%
-2.66
2102
.
ETHY.TO
.
Purpose Ether Yield ETF - ETF Units
NameHeader
Purpose Ether Yield ETF - ETF Units
Last Signal
STAY SHORT
2102
Sold at
1.2100
Buy Level
1.1850
Prev.Close
1.1600
Last Close
1.1800
Gain%
-2.48
2102
.
ETSX.TO
.
Evolve S&P/TSX 60 Enhanced Yield Fund ETF
NameHeader
Evolve S&P/TSX 60 Enhanced Yield Fund ETF
Last Signal
STAY IN CASH
2103
Sold at
24.76
Buy Level
24.76
Prev.Close
24.69
Last Close
24.76
 
0.00
2103
.
FAR.TO
.
Foraco International
NameHeader
Foraco International
Last Signal
STAY IN CASH
2108
Sold at
3.0300
Buy Level
2.7850
Prev.Close
2.7100
Last Close
2.7200
Gain%
-10.23
2108
.
FBTC.TO
.
Fidelity Advantage Bitcoin ETF
NameHeader
Fidelity Advantage Bitcoin ETF
Last Signal
STAY SHORT
2102
Sold at
29.67
Buy Level
29.56
Prev.Close
29.25
Last Close
29.39
Gain%
-0.94
2102
.
FCCQ.TO
.
Fidelity Canadian High Quality ETF Series L
NameHeader
Fidelity Canadian High Quality ETF Series L
Last Signal
STAY IN CASH
2106
Sold at
51.61
Buy Level
51.04
Prev.Close
51.74
Last Close
51.43
Gain%
-0.35
2106
.
FGEB.TO
.
Fidelity Global Equity+ Balanced Fund ETF ser
NameHeader
Fidelity Global Equity+ Balanced Fund ETF ser
Last Signal
STAY SHORT
60000
Sold at
12.81
Buy Level
13.04
Prev.Close
13.00
Last Close
13.09
Loss%
+2.19
60000
.
FLSE.TO
.
FIDELITY GLOBAL OPRTNTS LNG SHT ETF
NameHeader
FIDELITY GLOBAL OPRTNTS LNG SHT ETF
Last Signal
STAY IN CASH
60000
Sold at
11.25
Buy Level
11.59
Prev.Close
11.57
Last Close
11.55
Loss%
+2.67
60000
.
FLT.TO
.
Volatus Aerospace Inc
NameHeader
Volatus Aerospace Inc
Last Signal
STAY IN CASH
2103
Sold at
0.6800
Buy Level
0.5900
Prev.Close
0.5900
Last Close
0.5700
Gain%
-16.18
2103
.
FOOD.TO
.
Goodfood Market
NameHeader
Goodfood Market
Last Signal
STAY IN CASH
2105
Sold at
0.2330
Buy Level
0.1950
Prev.Close
0.1900
Last Close
0.1950
Gain%
-16.31
2105
.
FORA.TO
.
VerticalScope Holdings
NameHeader
VerticalScope Holdings
Last Signal
STAY IN CASH
2103
Sold at
2.8000
Buy Level
2.6900
Prev.Close
2.6600
Last Close
2.6800
Gain%
-4.29
2103
.
FT.TO
.
Fortune Mineral
NameHeader
Fortune Mineral
Last Signal
STAY IN CASH
2103
Sold at
0.1150
Buy Level
0.1550
Prev.Close
0.1500
Last Close
0.1500
Loss%
+30.43
2103
.
FURY.TO
.
Fury Gold Mines
NameHeader
Fury Gold Mines
Last Signal
STAY IN CASH
2101
Sold at
0.8200
Buy Level
0.7300
Prev.Close
0.7000
Last Close
0.7300
Gain%
-10.98
2101
.
GFL.TO
.
GFL Environmental Subordinate voting
NameHeader
GFL Environmental Subordinate voting
Last Signal
STAY IN CASH
2102
Sold at
49.86
Buy Level
49.94
Prev.Close
49.62
Last Close
49.07
Gain%
-1.58
2102
.
GFP.TO
.
GreenFirst Forest Products
NameHeader
GreenFirst Forest Products
Last Signal
STAY SHORT
2101
Sold at
2.0400
Buy Level
2.2100
Prev.Close
2.1100
Last Close
2.3000
Loss%
+12.75
2101
.
GFR.TO
.
Greenfire Resources
NameHeader
Greenfire Resources
Last Signal
STAY SHORT
2108
Sold at
7.7200
Buy Level
7.8200
Prev.Close
7.7100
Last Close
7.8200
Loss%
+1.30
2108
.
GIB-A.TO
.
Cgi Class A
NameHeader
Cgi Class A
Last Signal
STAY IN CASH
2111
Sold at
94.59
Buy Level
89.63
Prev.Close
86.66
Last Close
89.63
Gain%
-5.24
2111
.
GIL.TO
.
Gildan Activewear
NameHeader
Gildan Activewear
Last Signal
STAY SHORT
2104
Sold at
80.37
Buy Level
74.02
Prev.Close
73.23
Last Close
72.85
Gain%
-9.36
2104
.
GMIN.TO
.
G Mining Ventures
NameHeader
G Mining Ventures
Last Signal
STAY IN CASH
2106
Sold at
42.62
Buy Level
41.40
Prev.Close
41.61
Last Close
41.18
Gain%
-3.37
2106
.
GO-U.TO
.
GO Residential Real Estate Investment Trust
NameHeader
GO Residential Real Estate Investment Trust
Last Signal
STAY SHORT
2101
Sold at
9.6400
Buy Level
9.8500
Prev.Close
9.6100
Last Close
9.8500
Loss%
+2.18
2101
.
GRA.TO
.
NanoXplore
NameHeader
NanoXplore
Last Signal
STAY IN CASH
2108
Sold at
2.0100
Buy Level
1.6800
Prev.Close
1.6600
Last Close
1.6700
Gain%
-16.92
2108
.
GRID.TO
.
Tantalus Systems Holdings
NameHeader
Tantalus Systems Holdings
Last Signal
STAY IN CASH
2108
Sold at
6.1300
Buy Level
5.1750
Prev.Close
5.2300
Last Close
5.1300
Gain%
-16.31
2108
.
GRN.TO
.
Greenlane Renewables
NameHeader
Greenlane Renewables
Last Signal
STAY SHORT
2103
Sold at
0.2230
Buy Level
0.2150
Prev.Close
0.2100
Last Close
0.2150
Gain%
-3.59
2103
.
GUD.TO
.
Knight Therapeutics
NameHeader
Knight Therapeutics
Last Signal
STAY IN CASH
2102
Sold at
9.4000
Buy Level
9.3900
Prev.Close
9.3200
Last Close
9.2700
Gain%
-1.38
2102
.
GURU.TO
.
GURU Organic Energy
NameHeader
GURU Organic Energy
Last Signal
STAY IN CASH
2104
Sold at
4.6750
Buy Level
4.0800
Prev.Close
3.9100
Last Close
3.8000
Gain%
-18.72
2104
.
GWO-PH.TO
.
Great West Lifeco 1st 4.8% PrefSeries H
NameHeader
Great West Lifeco 1st 4.8% PrefSeries H
Last Signal
STAY SHORT
3111
Sold at
21.96
Buy Level
21.83
Prev.Close
21.80
Last Close
21.83
Gain%
-0.59
3111
.
GWO-PY.TO
.
Great West Lifeco 4 50 Non Cumulative Pref Sh
NameHeader
Great West Lifeco 4 50 Non Cumulative Pref Sh
Last Signal
STAY IN CASH
2106
Sold at
20.96
Buy Level
20.80
Prev.Close
20.84
Last Close
21.10
Loss%
+0.67
2106
.
HAI.TO
.
Haivision Systems
NameHeader
Haivision Systems
Last Signal
STAY SHORT
2104
Sold at
5.5000
Buy Level
4.5400
Prev.Close
4.5900
Last Close
4.6200
Gain%
-16.00
2104
.
HBIL.TO
.
Hamilton U.S. T-Bill YIELD MAXIMIZER ETF
NameHeader
Hamilton U.S. T-Bill YIELD MAXIMIZER ETF
Last Signal
STAY IN CASH
2101
Sold at
14.54
Buy Level
14.57
Prev.Close
14.59
Last Close
14.58
Loss%
+0.28
2101
.
HCLN.TO
.
Harvest Clean Energy ETF Class A
NameHeader
Harvest Clean Energy ETF Class A
Last Signal
STAY SHORT
2105
Sold at
11.48
Buy Level
11.59
Prev.Close
11.54
Last Close
11.66
Loss%
+1.57
2105
.
HGY.TO
.
Global X Gold Yield ETF Class E
NameHeader
Global X Gold Yield ETF Class E
Last Signal
STAY SHORT
2106
Sold at
14.80
Buy Level
14.58
Prev.Close
14.80
Last Close
14.35
Gain%
-3.04
2106
.
HHL-U.TO
.
Harvest Healthcare Leaders Income ETF Units C
NameHeader
Harvest Healthcare Leaders Income ETF Units C
Last Signal
STAY IN CASH
2101
Sold at
7.7200
Buy Level
7.5500
Prev.Close
7.5350
Last Close
7.5500
Gain%
-2.20
2101
.
HHLE.TO
.
Harvest Healthcare Leaders Enhanced Income ET
NameHeader
Harvest Healthcare Leaders Enhanced Income ET
Last Signal
STAY IN CASH
2101
Sold at
8.0550
Buy Level
7.9500
Prev.Close
7.8700
Last Close
7.9500
Gain%
-1.30
2101
.
HIG.TO
.
Brompton Global Healthcare Income & GrowthETF
NameHeader
Brompton Global Healthcare Income & GrowthETF
Last Signal
STAY IN CASH
2110
Sold at
7.1350
Buy Level
7.0900
Prev.Close
7.0300
Last Close
7.0900
Gain%
-0.63
2110
.
HIND.TO
.
Harvest Industrial Leaders Income Units ETF C
NameHeader
Harvest Industrial Leaders Income Units ETF C
Last Signal
STAY IN CASH
2102
Sold at
13.20
Buy Level
13.34
Prev.Close
13.72
Last Close
13.82
Loss%
+4.70
2102
.
HLIT.TO
.
Global X Lithium Producers Index ETF Class A
NameHeader
Global X Lithium Producers Index ETF Class A
Last Signal
STAY SHORT
3101
Sold at
26.82
Buy Level
25.17
Prev.Close
25.37
Last Close
25.37
Gain%
-5.41
3101
.
HLS.TO
.
HLS Therapeutics
NameHeader
HLS Therapeutics
Last Signal
STAY SHORT
2101
Sold at
4.4950
Buy Level
4.4500
Prev.Close
4.2900
Last Close
4.3400
Gain%
-3.45
2101
.
HOM-U.TO
.
BSR Real Estate Investment Trust Units
NameHeader
BSR Real Estate Investment Trust Units
Last Signal
STAY SHORT
2101
Sold at
11.90
Buy Level
12.17
Prev.Close
12.17
Last Close
11.88
Gain%
-0.17
2101
.
HOT-UN.TO
.
American Hotel Income Properties REIT Units
NameHeader
American Hotel Income Properties REIT Units
Last Signal
STAY IN CASH
2109
Sold at
0.5000
Buy Level
0.5250
Prev.Close
0.5000
Last Close
0.5000
 
0.00
2109
.
HSH.TO
.
Global X S&P 500 CAD Hedged Index Corp Class
NameHeader
Global X S&P 500 CAD Hedged Index Corp Class
Last Signal
STAY IN CASH
2102
Sold at
90.75
Buy Level
90.78
Prev.Close
90.78
Last Close
91.35
Loss%
+0.66
2102
.
HUG.TO
.
Global X Gold ETF Class A
NameHeader
Global X Gold ETF Class A
Last Signal
STAY IN CASH
3109
Sold at
35.32
Buy Level
30.65
Prev.Close
30.80
Last Close
30.50
Gain%
-13.65
3109
.
HUTE.TO
.
Harvest Equal Weight Global Utilities En In E
NameHeader
Harvest Equal Weight Global Utilities En In E
Last Signal
STAY IN CASH
2102
Sold at
12.04
Buy Level
11.70
Prev.Close
11.64
Last Close
11.71
Gain%
-2.74
2102
.
HUTL.TO
.
Harvest Equal Weight Global Utilities Income
NameHeader
Harvest Equal Weight Global Utilities Income
Last Signal
STAY SHORT
2102
Sold at
19.77
Buy Level
19.45
Prev.Close
19.45
Last Close
19.49
Gain%
-1.42
2102
.
HUTS.TO
.
Hamilton Enhanced Utilities ETF Class E
NameHeader
Hamilton Enhanced Utilities ETF Class E
Last Signal
STAY IN CASH
2103
Sold at
16.41
Buy Level
16.15
Prev.Close
16.15
Last Close
16.14
Gain%
-1.65
2103
.
HXCN.TO
.
Global X S&P/TSX Cppd Composite Idx Corp Cl E
NameHeader
Global X S&P/TSX Cppd Composite Idx Corp Cl E
Last Signal
STAY IN CASH
2106
Sold at
59.84
Buy Level
59.34
Prev.Close
59.44
Last Close
59.21
Gain%
-1.04
2106
.
HXE.TO
.
Global X S&P/TSX Cppd Energy Index Corp Class
NameHeader
Global X S&P/TSX Cppd Energy Index Corp Class
Last Signal
STAY SHORT
2101
Sold at
57.22
Buy Level
54.01
Prev.Close
53.33
Last Close
54.01
Gain%
-5.61
2101
.
HXQ-U.TO
.
Global X NASDAQ-100 Index Corporate Class ETF
NameHeader
Global X NASDAQ-100 Index Corporate Class ETF
Last Signal
STAY IN CASH
2110
Sold at
85.99
Buy Level
87.53
Prev.Close
87.53
Last Close
86.87
Loss%
+1.02
2110
.
HXS-U.TO
.
Global X S&P 500 Index Corporate Class ETF
NameHeader
Global X S&P 500 Index Corporate Class ETF
Last Signal
STAY SHORT
2103
Sold at
77.68
Buy Level
77.44
Prev.Close
77.44
Last Close
78.62
Loss%
+1.21
2103
.
HYLD.TO
.
Hamilton Enhanced U.S. Covered Call ETF
NameHeader
Hamilton Enhanced U.S. Covered Call ETF
Last Signal
STAY IN CASH
2103
Sold at
16.00
Buy Level
16.20
Prev.Close
16.15
Last Close
16.18
Loss%
+1.16
2103
.
IFC-PA.TO
.
Intact Financial Non Cumulative Rate Reset Pr
NameHeader
Intact Financial Non Cumulative Rate Reset Pr
Last Signal
STAY IN CASH
2103
Sold at
23.37
Buy Level
23.00
Prev.Close
23.00
Last Close
22.94
Gain%
-1.84
2103
.
III.TO
.
Imperial Metals
NameHeader
Imperial Metals
Last Signal
STAY IN CASH
2105
Sold at
7.0700
Buy Level
7.1000
Prev.Close
6.9300
Last Close
7.1000
Loss%
+0.42
2105
.
IIP-UN.TO
.
InterRent Real Estate Investment Trust Units
NameHeader
InterRent Real Estate Investment Trust Units
Last Signal
STAY SHORT
60000
Sold at
12.75
Buy Level
12.93
Prev.Close
12.93
Last Close
12.93
Loss%
+1.41
60000
.
IMO.TO
.
Imperial Oil
NameHeader
Imperial Oil
Last Signal
STAY SHORT
4101
Sold at
163.71
Buy Level
158.60
Prev.Close
159.16
Last Close
158.20
Gain%
-3.37
4101
.
IMP.TO
.
Intermap Technologies Class A
NameHeader
Intermap Technologies Class A
Last Signal
STAY SHORT
2101
Sold at
1.8800
Buy Level
1.0500
Prev.Close
1.0200
Last Close
1.0200
Gain%
-45.74
2101
.
INAI.TO
.
Invesco Morningstar Global Next Gen AI Index
NameHeader
Invesco Morningstar Global Next Gen AI Index
Last Signal
STAY IN CASH
60000
Sold at
51.51
Buy Level
52.82
Prev.Close
51.51
Last Close
53.59
Loss%
+4.04
60000
.
INO-UN.TO
.
Inovalis Real Estate Investment Units
NameHeader
Inovalis Real Estate Investment Units
Last Signal
STAY IN CASH
2103
Sold at
0.8050
Buy Level
0.7800
Prev.Close
0.8000
Last Close
0.7900
Gain%
-1.86
2103
.
IPO.TO
.
InPlay Oil
NameHeader
InPlay Oil
Last Signal
STAY SHORT
2101
Sold at
16.59
Buy Level
15.27
Prev.Close
14.89
Last Close
15.27
Gain%
-7.96
2101
.
IS.TO
.
Infrastructure Dividend Split Class A
NameHeader
Infrastructure Dividend Split Class A
Last Signal
STAY IN CASH
2102
Sold at
19.59
Buy Level
19.42
Prev.Close
19.18
Last Close
19.42
Gain%
-0.87
2102
.
JAG.TO
.
Jaguar Mining
NameHeader
Jaguar Mining
Last Signal
STAY SHORT
1101
Sold at
5.8200
Buy Level
5.6000
Prev.Close
5.7400
Last Close
5.6000
Gain%
-3.78
1101
.
JGLO.TO
.
JPMRN GL SLTETY ACTV CAD DNMD UN ETF
NameHeader
JPMRN GL SLTETY ACTV CAD DNMD UN ETF
Last Signal
STAY IN CASH
2110
Sold at
42.32
Buy Level
45.20
Prev.Close
44.52
Last Close
45.20
Loss%
+6.81
2110
.
JOY.TO
.
Journey Energy
NameHeader
Journey Energy
Last Signal
STAY IN CASH
1101
Sold at
6.2900
Buy Level
4.7100
Prev.Close
4.6600
Last Close
4.6300
Gain%
-26.39
1101
.
KEL.TO
.
Kelt Exploration
NameHeader
Kelt Exploration
Last Signal
STAY SHORT
2102
Sold at
9.2800
Buy Level
8.8800
Prev.Close
8.7000
Last Close
8.8800
Gain%
-4.31
2102
.
KKR.TO
.
KKR & Co Inc
NameHeader
KKR & Co Inc
Last Signal
STAY IN CASH
2101
Sold at
20.99
Buy Level
21.27
Prev.Close
20.90
Last Close
21.27
Loss%
+1.33
2101
.
LB.TO
.
Laurentian Bank of Canada
NameHeader
Laurentian Bank of Canada
Last Signal
STAY IN CASH
60000
Sold at
40.25
Buy Level
40.39
Prev.Close
40.40
Last Close
40.34
Loss%
+0.22
60000
.
LIFE.TO
.
Evolve Global Healthcare Enhanced Yield ETF H
NameHeader
Evolve Global Healthcare Enhanced Yield ETF H
Last Signal
STAY IN CASH
2105
Sold at
17.00
Buy Level
16.94
Prev.Close
16.80
Last Close
16.94
Gain%
-0.35
2105
.
LLHE.TO
.
Harvest Eli Lilly Enhanced High Income Shares
NameHeader
Harvest Eli Lilly Enhanced High Income Shares
Last Signal
STAY IN CASH
2101
Sold at
9.9700
Buy Level
9.8900
Prev.Close
9.8900
Last Close
9.7000
Gain%
-2.71
2101
.
LLY.TO
.
Eli Lilly and Co
NameHeader
Eli Lilly and Co
Last Signal
STAY IN CASH
2106
Sold at
40.67
Buy Level
39.42
Prev.Close
39.49
Last Close
39.36
Gain%
-3.22
2106
.
LMAX.TO
.
Hamilton Healthcare Yield Maximizer ETF Class
NameHeader
Hamilton Healthcare Yield Maximizer ETF Class
Last Signal
STAY IN CASH
2102
Sold at
13.27
Buy Level
13.31
Prev.Close
13.23
Last Close
13.31
Loss%
+0.30
2102
.
LOVE.TO
.
Cannara Biotech Inc
NameHeader
Cannara Biotech Inc
Last Signal
STAY IN CASH
2101
Sold at
1.8200
Buy Level
1.6500
Prev.Close
1.6000
Last Close
1.6500
Gain%
-9.34
2101
.
LUC.TO
.
Lucara Diamond Corp.
NameHeader
Lucara Diamond Corp.
Last Signal
STAY SHORT
2107
Sold at
0.1530
Buy Level
0.1500
Prev.Close
0.1500
Last Close
0.1500
Gain%
-1.96
2107
.
LUN.TO
.
Lundin Mining
NameHeader
Lundin Mining
Last Signal
STAY IN CASH
3109
Sold at
38.50
Buy Level
37.31
Prev.Close
37.49
Last Close
37.13
Gain%
-3.56
3109
.
MAU.TO
.
Montage Gold
NameHeader
Montage Gold
Last Signal
STAY SHORT
2101
Sold at
16.71
Buy Level
16.64
Prev.Close
16.15
Last Close
16.64
Gain%
-0.42
2101
.
MFC-PF.TO
.
Manulife Financial Non Cumulative Rate Reset
NameHeader
Manulife Financial Non Cumulative Rate Reset
Last Signal
STAY IN CASH
2103
Sold at
21.10
Buy Level
21.30
Prev.Close
21.10
Last Close
21.20
Loss%
+0.47
2103
.
MFT.TO
.
Mackenzie Floating Rate Income ETF Series E
NameHeader
Mackenzie Floating Rate Income ETF Series E
Last Signal
STAY IN CASH
2103
Sold at
15.62
Buy Level
15.71
Prev.Close
15.70
Last Close
15.65
Loss%
+0.19
2103
.
MHCD.TO
.
Middlefield Healthcare Dividend ETF
NameHeader
Middlefield Healthcare Dividend ETF
Last Signal
STAY IN CASH
2106
Sold at
11.31
Buy Level
11.40
Prev.Close
11.27
Last Close
11.28
Gain%
-0.27
2106
.
MI-UN.TO
.
Minto Apartment REIT Units
NameHeader
Minto Apartment REIT Units
Last Signal
STAY SHORT
2103
Sold at
17.41
Buy Level
17.47
Prev.Close
17.43
Last Close
17.41
 
0.00
2103
.
MIX.TO
.
Hamilton Enhanced Mixed Asset ETF
NameHeader
Hamilton Enhanced Mixed Asset ETF
Last Signal
STAY IN CASH
2103
Sold at
21.07
Buy Level
21.01
Prev.Close
21.01
Last Close
20.91
Gain%
-0.76
2103
.
MOLY.TO
.
Greenland Resources Inc
NameHeader
Greenland Resources Inc
Last Signal
STAY SHORT
2102
Sold at
1.4300
Buy Level
1.4600
Prev.Close
1.4400
Last Close
1.4500
Loss%
+1.40
2102
.
MRD.TO
.
Melcor Developments REIT
NameHeader
Melcor Developments REIT
Last Signal
STAY IN CASH
3112
Sold at
18.40
Buy Level
18.69
Prev.Close
18.59
Last Close
18.51
Loss%
+0.60
3112
.
MRE.TO
.
Martinrea International
NameHeader
Martinrea International
Last Signal
STAY IN CASH
2104
Sold at
11.34
Buy Level
10.38
Prev.Close
10.24
Last Close
10.26
Gain%
-9.48
2104
.
MRK.TO
.
Merck & Co Inc
NameHeader
Merck & Co Inc
Last Signal
STAY IN CASH
2102
Sold at
26.87
Buy Level
25.68
Prev.Close
25.49
Last Close
25.68
Gain%
-4.43
2102
.
MTL.TO
.
Mullen Group
NameHeader
Mullen Group
Last Signal
STAY IN CASH
2102
Sold at
22.74
Buy Level
21.90
Prev.Close
21.64
Last Close
21.78
Gain%
-4.22
2102
.
MX.TO
.
Methanex
NameHeader
Methanex
Last Signal
STAY SHORT
2108
Sold at
77.86
Buy Level
76.20
Prev.Close
75.08
Last Close
75.57
Gain%
-2.94
2108
.
MXG.TO
.
Maxim Power
NameHeader
Maxim Power
Last Signal
STAY IN CASH
2102
Sold at
4.3300
Buy Level
4.3600
Prev.Close
4.3600
Last Close
4.2600
Gain%
-1.62
2102
.
NANO.TO
.
Nano One Materials
NameHeader
Nano One Materials
Last Signal
STAY SHORT
2108
Sold at
0.9100
Buy Level
0.7950
Prev.Close
0.8000
Last Close
0.7900
Gain%
-13.19
2108
.
NCF.TO
.
Northcliff Resources
NameHeader
Northcliff Resources
Last Signal
STAY SHORT
2105
Sold at
0.3500
Buy Level
0.3200
Prev.Close
0.2950
Last Close
0.3100
Gain%
-11.43
2105
.
NEE.TO
.
Nextera Energy Inc
NameHeader
Nextera Energy Inc
Last Signal
STAY SHORT
60000
Sold at
27.83
Buy Level
28.33
Prev.Close
28.03
Last Close
28.35
Loss%
+1.87
60000
.
NEXT.TO
.
NextSource Materials
NameHeader
NextSource Materials
Last Signal
STAY SHORT
60000
Sold at
0.3600
Buy Level
0.3800
Prev.Close
0.3725
Last Close
0.3900
Loss%
+8.33
60000
.
NGD.TO
.
New Gold
NameHeader
New Gold
Last Signal
STAY IN CASH
2105
Sold at
16.82
Buy Level
12.16
Prev.Close
11.77
Last Close
12.16
Gain%
-27.71
2105
.
NRGU.TO
.
BetaPro S&P/TSX Capped Energy 2x Daily Bull E
NameHeader
BetaPro S&P/TSX Capped Energy 2x Daily Bull E
Last Signal
STAY SHORT
1101
Sold at
60.99
Buy Level
51.06
Prev.Close
50.55
Last Close
51.14
Gain%
-16.15
1101
.
NRR-UN.TO
.
Northview Residential Reit Units Class A
NameHeader
Northview Residential Reit Units Class A
Last Signal
STAY IN CASH
2106
Sold at
16.60
Buy Level
16.44
Prev.Close
16.30
Last Close
16.43
Gain%
-1.02
2106
.
NVDA.TO
.
Nvidia CAD Hedged CDR
NameHeader
Nvidia CAD Hedged CDR
Last Signal
STAY SHORT
2111
Sold at
46.17
Buy Level
47.26
Prev.Close
47.26
Last Close
46.95
Loss%
+1.69
2111
.
NVDH.TO
.
Harvest NVIDIA High Income Shares ETF
NameHeader
Harvest NVIDIA High Income Shares ETF
Last Signal
STAY SHORT
60000
Sold at
13.60
Buy Level
13.95
Prev.Close
14.01
Last Close
13.93
Loss%
+2.43
60000
.
NVDU.TO
.
SAVVYLONG 2X NVDA ETF
NameHeader
SAVVYLONG 2X NVDA ETF
Last Signal
STAY SHORT
60000
Sold at
35.76
Buy Level
37.01
Prev.Close
37.25
Last Close
36.66
Loss%
+2.52
60000
.
OCG.TO
.
Outcrop Silver & Gold Corp
NameHeader
Outcrop Silver & Gold Corp
Last Signal
STAY IN CASH
2102
Sold at
0.3497
Buy Level
0.2950
Prev.Close
0.2800
Last Close
0.2900
Gain%
-17.07
2102
.
OGI.TO
.
Organigram Global
NameHeader
Organigram Global
Last Signal
STAY IN CASH
2109
Sold at
1.4700
Buy Level
1.3950
Prev.Close
1.3800
Last Close
1.3800
Gain%
-6.12
2109
.
OLA.TO
.
Orla Mining
NameHeader
Orla Mining
Last Signal
STAY SHORT
2106
Sold at
15.58
Buy Level
14.66
Prev.Close
14.74
Last Close
14.59
Gain%
-6.35
2106
.
OXY.TO
.
Occidental Petroleum Corp
NameHeader
Occidental Petroleum Corp
Last Signal
STAY SHORT
2106
Sold at
24.62
Buy Level
21.56
Prev.Close
21.58
Last Close
21.55
Gain%
-12.47
2106
.
PD.TO
.
Precision Drilling
NameHeader
Precision Drilling
Last Signal
STAY IN CASH
2103
Sold at
125.62
Buy Level
119.16
Prev.Close
118.03
Last Close
119.16
Gain%
-5.14
2103
.
PDF.TO
.
Purpose Core Dividend ETF
NameHeader
Purpose Core Dividend ETF
Last Signal
STAY IN CASH
2108
Sold at
43.87
Buy Level
43.92
Prev.Close
43.82
Last Close
43.90
Loss%
+0.07
2108
.
PDIV.TO
.
Purpose Enhanced Dividend ETF
NameHeader
Purpose Enhanced Dividend ETF
Last Signal
STAY IN CASH
2108
Sold at
9.6700
Buy Level
9.7050
Prev.Close
9.6700
Last Close
9.6950
Loss%
+0.26
2108
.
PEY.TO
.
Peyto Exploration & Development
NameHeader
Peyto Exploration & Development
Last Signal
STAY SHORT
2101
Sold at
24.65
Buy Level
24.91
Prev.Close
24.44
Last Close
24.44
Gain%
-0.85
2101
.
PFE.TO
.
Pfizer Inc
NameHeader
Pfizer Inc
Last Signal
STAY SHORT
2108
Sold at
11.46
Buy Level
11.38
Prev.Close
11.27
Last Close
11.31
Gain%
-1.31
2108
.
PGIC.TO
.
Premium Global Income Split Corp. A
NameHeader
Premium Global Income Split Corp. A
Last Signal
STAY SHORT
2101
Sold at
7.3100
Buy Level
7.4500
Prev.Close
7.4500
Last Close
7.4400
Loss%
+1.78
2101
.
PLDI.TO
.
PIMCO Low Duration Monthly Income (CAN) ETF S
NameHeader
PIMCO Low Duration Monthly Income (CAN) ETF S
Last Signal
STAY IN CASH
2101
Sold at
18.69
Buy Level
18.70
Prev.Close
18.72
Last Close
18.72
Loss%
+0.16
2101
.
PNE.TO
.
Pine Cliff Energy
NameHeader
Pine Cliff Energy
Last Signal
STAY IN CASH
2103
Sold at
0.6000
Buy Level
0.6000
Prev.Close
0.5900
Last Close
0.5900
Gain%
-1.67
2103
.
POU.TO
.
Paramount Resource Class A
NameHeader
Paramount Resource Class A
Last Signal
STAY IN CASH
2102
Sold at
32.38
Buy Level
27.96
Prev.Close
27.59
Last Close
27.96
Gain%
-13.65
2102
.
POW-PC.TO
.
Power Corporation of Canada 5.80% PrefSe
NameHeader
Power Corporation of Canada 5.80% PrefSe
Last Signal
STAY IN CASH
2103
Sold at
25.33
Buy Level
25.54
Prev.Close
25.46
Last Close
25.48
Loss%
+0.59
2103
.
PPL-PC.TO
.
Pembina Pipeline Cumulative Redeemable rate r
NameHeader
Pembina Pipeline Cumulative Redeemable rate r
Last Signal
STAY IN CASH
60000
Sold at
25.29
Buy Level
25.40
Prev.Close
25.40
Last Close
25.41
Loss%
+0.47
60000
.
PPLN.TO
.
Global X Equal Weight Can Pipelines Idx ETF
NameHeader
Global X Equal Weight Can Pipelines Idx ETF
Last Signal
STAY IN CASH
2106
Sold at
14.84
Buy Level
14.62
Prev.Close
14.58
Last Close
14.66
Gain%
-1.25
2106
.
PSK.TO
.
PrairieSky Royalty
NameHeader
PrairieSky Royalty
Last Signal
STAY IN CASH
2102
Sold at
34.00
Buy Level
32.00
Prev.Close
31.72
Last Close
31.93
Gain%
-6.09
2102
.
PSLV-U.TO
.
Sprott Physical Silver Trust USD
NameHeader
Sprott Physical Silver Trust USD
Last Signal
STAY SHORT
1101
Sold at
21.34
Buy Level
20.66
Prev.Close
21.02
Last Close
20.66
Gain%
-3.19
1101
.
PSU-U.TO
.
Purpose US Cash Fund ETF
NameHeader
Purpose US Cash Fund ETF
Last Signal
STAY IN CASH
2103
Sold at
100.00
Buy Level
100.25
Prev.Close
100.24
Last Close
100.25
Loss%
+0.24
2103
.
PYPL.TO
.
PayPal Holdings Inc
NameHeader
PayPal Holdings Inc
Last Signal
STAY IN CASH
2103
Sold at
3.0850
Buy Level
3.0800
Prev.Close
3.0550
Last Close
3.0650
Gain%
-0.65
2103
.
QBTC-U.TO
.
Bitcoin Fund Units Class A
NameHeader
Bitcoin Fund Units Class A
Last Signal
STAY SHORT
2106
Sold at
58.56
Buy Level
57.00
Prev.Close
57.11
Last Close
56.88
Gain%
-2.87
2106
.
QETH-UN.TO
.
Ether ETV Class A
NameHeader
Ether ETV Class A
Last Signal
STAY SHORT
2107
Sold at
37.26
Buy Level
36.12
Prev.Close
36.16
Last Close
36.12
Gain%
-3.06
2107
.
QQQU.TO
.
MEGALONG 3X 100 DLY LVGD ALTNTV ETF
NameHeader
MEGALONG 3X 100 DLY LVGD ALTNTV ETF
Last Signal
STAY IN CASH
2110
Sold at
47.67
Buy Level
50.31
Prev.Close
50.31
Last Close
49.48
Loss%
+3.80
2110
.
QQQX.TO
.
Global X Nasdaq 100 Index Units ETF Class A
NameHeader
Global X Nasdaq 100 Index Units ETF Class A
Last Signal
STAY IN CASH
60000
Sold at
46.46
Buy Level
46.81
Prev.Close
47.08
Last Close
47.48
Loss%
+2.18
60000
.
QQQY.TO
.
Evolve NASDAQ Technology Enhanced Yield Index
NameHeader
Evolve NASDAQ Technology Enhanced Yield Index
Last Signal
STAY IN CASH
2110
Sold at
30.20
Buy Level
30.80
Prev.Close
30.80
Last Close
30.77
Loss%
+1.89
2110
.
QQU.TO
.
BetaPro NASDAQ100 2x Daily Bull ETF Class A
NameHeader
BetaPro NASDAQ100 2x Daily Bull ETF Class A
Last Signal
STAY IN CASH
2110
Sold at
40.11
Buy Level
41.43
Prev.Close
41.43
Last Close
41.28
Loss%
+2.90
2110
.
QTRH.TO
.
Quarterhill
NameHeader
Quarterhill
Last Signal
STAY IN CASH
2104
Sold at
2.0400
Buy Level
1.7650
Prev.Close
1.7600
Last Close
1.7300
Gain%
-15.20
2104
.
RBY.TO
.
Rubellite Energy
NameHeader
Rubellite Energy
Last Signal
STAY IN CASH
2104
Sold at
3.7900
Buy Level
3.5600
Prev.Close
3.4000
Last Close
3.3400
Gain%
-11.87
2104
.
RCH.TO
.
Richelieu Hardware
NameHeader
Richelieu Hardware
Last Signal
STAY IN CASH
2101
Sold at
39.58
Buy Level
39.80
Prev.Close
39.80
Last Close
38.73
Gain%
-2.15
2101
.
REI-UN.TO
.
RioCan Real Estate Investment Trust Units
NameHeader
RioCan Real Estate Investment Trust Units
Last Signal
STAY IN CASH
2102
Sold at
22.68
Buy Level
22.81
Prev.Close
22.81
Last Close
22.75
Loss%
+0.31
2102
.
RGSI.TO
.
Rockpoint Gas Storage Inc
NameHeader
Rockpoint Gas Storage Inc
Last Signal
STAY IN CASH
2101
Sold at
29.87
Buy Level
29.31
Prev.Close
28.16
Last Close
29.31
Gain%
-1.87
2101
.
RMAX.TO
.
Hamilton REITs YIELD MAXIMIZER ETF Class E
NameHeader
Hamilton REITs YIELD MAXIMIZER ETF Class E
Last Signal
STAY IN CASH
2105
Sold at
16.91
Buy Level
16.95
Prev.Close
16.88
Last Close
16.95
Loss%
+0.24
2105
.
RUA.TO
.
Rua Gold Inc
NameHeader
Rua Gold Inc
Last Signal
STAY IN CASH
2109
Sold at
1.2800
Buy Level
1.1900
Prev.Close
1.1900
Last Close
1.2000
Gain%
-6.25
2109
.
SAP.TO
.
Saputo
NameHeader
Saputo
Last Signal
STAY IN CASH
2101
Sold at
41.56
Buy Level
41.31
Prev.Close
41.31
Last Close
41.31
Gain%
-0.60
2101
.
SBC-PA.TO
.
Brompton Split Banc Pref
NameHeader
Brompton Split Banc Pref
Last Signal
STAY IN CASH
60000
Sold at
10.47
Buy Level
10.51
Prev.Close
10.51
Last Close
10.51
Loss%
+0.38
60000
.
SFC.TO
.
Sagicor Financial Company
NameHeader
Sagicor Financial Company
Last Signal
STAY SHORT
2105
Sold at
8.3000
Buy Level
8.4900
Prev.Close
8.2300
Last Close
8.4900
Loss%
+2.29
2105
.
SGY.TO
.
Surge Energy
NameHeader
Surge Energy
Last Signal
STAY SHORT
2102
Sold at
9.7100
Buy Level
9.6000
Prev.Close
9.4600
Last Close
9.6000
Gain%
-1.13
2102
.
SIS.TO
.
Savaria
NameHeader
Savaria
Last Signal
STAY IN CASH
2102
Sold at
29.07
Buy Level
29.27
Prev.Close
29.27
Last Close
28.89
Gain%
-0.62
2102
.
SKE.TO
.
Skeena Resources
NameHeader
Skeena Resources
Last Signal
STAY IN CASH
2106
Sold at
42.42
Buy Level
40.12
Prev.Close
40.48
Last Close
39.75
Gain%
-6.29
2106
.
SLF-PC.TO
.
Sun Life Financial Class A Non Cumulative Pre
NameHeader
Sun Life Financial Class A Non Cumulative Pre
Last Signal
STAY IN CASH
60000
Sold at
21.59
Buy Level
21.80
Prev.Close
21.83
Last Close
21.87
Loss%
+1.30
60000
.
SLF-PD.TO
.
Sun Life Financial Class A Non Cumulative Pre
NameHeader
Sun Life Financial Class A Non Cumulative Pre
Last Signal
STAY IN CASH
2102
Sold at
21.84
Buy Level
21.80
Prev.Close
21.64
Last Close
21.80
Gain%
-0.18
2102
.
SMCI.TO
.
Super Micro Computer Inc
NameHeader
Super Micro Computer Inc
Last Signal
STAY IN CASH
2111
Sold at
14.47
Buy Level
9.9300
Prev.Close
9.9300
Last Close
9.9100
Gain%
-31.51
2111
.
SOBO.TO
.
South Bow
NameHeader
South Bow
Last Signal
STAY IN CASH
1101
Sold at
51.11
Buy Level
50.85
Prev.Close
50.57
Last Close
50.46
Gain%
-1.27
1101
.
SOLQ.TO
.
3iQ Solana Staking ETF
NameHeader
3iQ Solana Staking ETF
Last Signal
STAY SHORT
2107
Sold at
8.2000
Buy Level
7.9500
Prev.Close
7.9500
Last Close
7.9500
Gain%
-3.05
2107
.
SPGI.TO
.
S&P Global Inc
NameHeader
S&P Global Inc
Last Signal
STAY IN CASH
2105
Sold at
19.80
Buy Level
19.72
Prev.Close
19.50
Last Close
19.72
Gain%
-0.40
2105
.
SPXU.TO
.
BetaPro S P 500 2x Daily Bull ETF Class A
NameHeader
BetaPro S P 500 2x Daily Bull ETF Class A
Last Signal
STAY SHORT
2103
Sold at
36.26
Buy Level
36.30
Prev.Close
36.30
Last Close
36.05
Gain%
-0.58
2103
.
SU.TO
.
Suncor Energy
NameHeader
Suncor Energy
Last Signal
STAY IN CASH
4101
Sold at
89.60
Buy Level
78.36
Prev.Close
78.18
Last Close
78.32
Gain%
-12.59
4101
.
SVB.TO
.
Silver Bull Resources
NameHeader
Silver Bull Resources
Last Signal
STAY IN CASH
2101
Sold at
0.1400
Buy Level
0.1500
Prev.Close
0.1450
Last Close
0.1400
 
0.00
2101
.
SVR.TO
.
iShares Silver Bullion ETF (CAD-Hedged)
NameHeader
iShares Silver Bullion ETF (CAD-Hedged)
Last Signal
STAY SHORT
2107
Sold at
30.66
Buy Level
30.16
Prev.Close
30.16
Last Close
30.16
Gain%
-1.63
2107
.
SWP.TO
.
Swiss Water Decaffeinated Coffee
NameHeader
Swiss Water Decaffeinated Coffee
Last Signal
STAY IN CASH
2103
Sold at
5.6300
Buy Level
5.6000
Prev.Close
5.4500
Last Close
5.6000
Gain%
-0.53
2103
.
TA-PD.TO
.
TransAlta Cumulative Redeemable Rate Reset Fi
NameHeader
TransAlta Cumulative Redeemable Rate Reset Fi
Last Signal
STAY IN CASH
2102
Sold at
20.85
Buy Level
20.68
Prev.Close
20.57
Last Close
20.68
Gain%
-0.82
2102
.
TA-PH.TO
.
TransAlta Cumulative Redeemable Rate Reset Fi
NameHeader
TransAlta Cumulative Redeemable Rate Reset Fi
Last Signal
STAY IN CASH
2103
Sold at
25.87
Buy Level
25.78
Prev.Close
25.75
Last Close
25.74
Gain%
-0.50
2103
.
TAL.TO
.
Petrotal
NameHeader
Petrotal
Last Signal
STAY IN CASH
2103
Sold at
0.5500
Buy Level
0.5150
Prev.Close
0.5000
Last Close
0.5100
Gain%
-7.27
2103
.
TCON.TO
.
TD Conservative ETF Portfolio
NameHeader
TD Conservative ETF Portfolio
Last Signal
STAY IN CASH
2111
Sold at
17.42
Buy Level
17.48
Prev.Close
17.48
Last Close
17.50
Loss%
+0.46
2111
.
TCS.TO
.
Tecsys
NameHeader
Tecsys
Last Signal
STAY SHORT
3101
Sold at
35.87
Buy Level
35.89
Prev.Close
35.33
Last Close
35.89
Loss%
+0.06
3101
.
TCSB.TO
.
TD Select Short Term Corporate Bond Ladder ET
NameHeader
TD Select Short Term Corporate Bond Ladder ET
Last Signal
STAY IN CASH
60000
Sold at
14.82
Buy Level
14.86
Prev.Close
14.86
Last Close
14.85
Loss%
+0.20
60000
.
TCSH.TO
.
TD Cash Management ETF
NameHeader
TD Cash Management ETF
Last Signal
STAY IN CASH
60000
Sold at
50.00
Buy Level
50.08
Prev.Close
50.09
Last Close
50.09
Loss%
+0.18
60000
.
TCW.TO
.
Trican Well Service
NameHeader
Trican Well Service
Last Signal
STAY IN CASH
2103
Sold at
7.8800
Buy Level
7.0000
Prev.Close
6.8900
Last Close
6.9900
Gain%
-11.29
2103
.
TDOC.TO
.
TD Global Healthcare Leaders Index ETF
NameHeader
TD Global Healthcare Leaders Index ETF
Last Signal
STAY IN CASH
2104
Sold at
18.90
Buy Level
19.02
Prev.Close
18.93
Last Close
18.98
Loss%
+0.42
2104
.
TECX.TO
.
TD Global Technology Leaders CAD Hedged Index
NameHeader
TD Global Technology Leaders CAD Hedged Index
Last Signal
STAY IN CASH
2110
Sold at
39.02
Buy Level
39.47
Prev.Close
39.47
Last Close
39.77
Loss%
+1.92
2110
.
TFII.TO
.
TFI International
NameHeader
TFI International
Last Signal
STAY SHORT
2108
Sold at
216.81
Buy Level
209.10
Prev.Close
205.60
Last Close
204.21
Gain%
-5.81
2108
.
TGRO.TO
.
TD Growth ETF Portfolio
NameHeader
TD Growth ETF Portfolio
Last Signal
STAY SHORT
2111
Sold at
28.93
Buy Level
28.81
Prev.Close
29.37
Last Close
29.38
Loss%
+1.56
2111
.
THU.TO
.
TD U.S. Equity CAD Hedged Index ETF
NameHeader
TD U.S. Equity CAD Hedged Index ETF
Last Signal
STAY IN CASH
2102
Sold at
48.55
Buy Level
48.65
Prev.Close
48.65
Last Close
48.63
Loss%
+0.16
2102
.
TI.TO
.
Titan Mining
NameHeader
Titan Mining
Last Signal
STAY IN CASH
2101
Sold at
3.0400
Buy Level
3.2500
Prev.Close
3.0400
Last Close
3.2500
Loss%
+6.91
2101
.
TLRY.TO
.
Tilray Brands
NameHeader
Tilray Brands
Last Signal
STAY SHORT
1101
Sold at
6.9700
Buy Level
6.7300
Prev.Close
6.7000
Last Close
6.7300
Gain%
-3.44
1101
.
TMO.TO
.
Thermo Fisher Scientific Inc
NameHeader
Thermo Fisher Scientific Inc
Last Signal
STAY IN CASH
2102
Sold at
17.20
Buy Level
16.72
Prev.Close
16.72
Last Close
16.82
Gain%
-2.21
2102
.
TNT-UN.TO
.
True North Commercial Real Estate Investment
NameHeader
True North Commercial Real Estate Investment
Last Signal
STAY SHORT
2101
Sold at
8.4000
Buy Level
8.4600
Prev.Close
8.4600
Last Close
8.4600
Loss%
+0.71
2101
.
TPRF.TO
.
TD Active Preferred Share ETF
NameHeader
TD Active Preferred Share ETF
Last Signal
STAY IN CASH
2108
Sold at
12.96
Buy Level
12.96
Prev.Close
12.94
Last Close
12.97
Loss%
+0.08
2108
.
TPU.TO
.
TD U.S. Equity Index ETF
NameHeader
TD U.S. Equity Index ETF
Last Signal
STAY IN CASH
60000
Sold at
59.86
Buy Level
60.55
Prev.Close
60.62
Last Close
60.77
Loss%
+1.52
60000
.
TPZ.TO
.
Topaz Energy
NameHeader
Topaz Energy
Last Signal
STAY SHORT
2104
Sold at
32.30
Buy Level
30.42
Prev.Close
30.24
Last Close
30.15
Gain%
-6.66
2104
.
TQCD.TO
.
TD Q Canadian Dividend ETF
NameHeader
TD Q Canadian Dividend ETF
Last Signal
STAY IN CASH
2106
Sold at
28.66
Buy Level
28.60
Prev.Close
28.62
Last Close
28.57
Gain%
-0.30
2106
.
TQQQ.TO
.
BETAPRO 3X 100 DLY LVRGD BUL ALT ETF
NameHeader
BETAPRO 3X 100 DLY LVRGD BUL ALT ETF
Last Signal
STAY IN CASH
2110
Sold at
40.50
Buy Level
42.33
Prev.Close
42.33
Last Close
42.14
Loss%
+4.05
2110
.
TRP-PB.TO
.
TC Energy Cumulative redeemable first Pref Sh
NameHeader
TC Energy Cumulative redeemable first Pref Sh
Last Signal
STAY IN CASH
2111
Sold at
19.51
Buy Level
18.98
Prev.Close
18.66
Last Close
18.65
Gain%
-4.41
2111
.
TRP-PC.TO
.
TC Energy Cumulative redeemable first Pref Sh
NameHeader
TC Energy Cumulative redeemable first Pref Sh
Last Signal
STAY IN CASH
2101
Sold at
20.82
Buy Level
20.12
Prev.Close
19.92
Last Close
20.12
Gain%
-3.39
2101
.
TSAT.TO
.
Telesat Class B Variable Voting Class
NameHeader
Telesat Class B Variable Voting Class
Last Signal
STAY SHORT
2103
Sold at
64.72
Buy Level
66.40
Prev.Close
64.32
Last Close
64.59
Gain%
-0.20
2103
.
TSK.TO
.
Talisker Resources
NameHeader
Talisker Resources
Last Signal
STAY IN CASH
2106
Sold at
1.3900
Buy Level
1.3050
Prev.Close
1.3300
Last Close
1.2800
Gain%
-7.91
2106
.
TSLY.TO
.
Harvest Tesla Enhanced High Income Shares ETF
NameHeader
Harvest Tesla Enhanced High Income Shares ETF
Last Signal
STAY SHORT
2101
Sold at
7.1500
Buy Level
7.1000
Prev.Close
7.1000
Last Close
7.1000
Gain%
-0.70
2101
.
TSND.TO
.
TerrAscend
NameHeader
TerrAscend
Last Signal
STAY IN CASH
2101
Sold at
0.9550
Buy Level
0.9600
Prev.Close
0.9600
Last Close
0.9200
Gain%
-3.66
2101
.
TUED-U.TO
.
TD Active U.S. Enhanced Dividend ETF USD
NameHeader
TD Active U.S. Enhanced Dividend ETF USD
Last Signal
STAY IN CASH
60000
Sold at
26.67
Buy Level
26.88
Prev.Close
27.10
Last Close
27.28
Loss%
+2.29
60000
.
TVE.TO
.
Tamarack Valley Energy
NameHeader
Tamarack Valley Energy
Last Signal
STAY IN CASH
2111
Sold at
13.18
Buy Level
12.65
Prev.Close
12.18
Last Close
12.65
Gain%
-4.02
2111
.
TWM.TO
.
Tidewater Midstream and InfrastructureSh
NameHeader
Tidewater Midstream and InfrastructureSh
Last Signal
STAY IN CASH
2103
Sold at
17.60
Buy Level
16.77
Prev.Close
16.50
Last Close
16.60
Gain%
-5.68
2103
.
UDIV.TO
.
Manulife Smart U.S. Dividend ETF Hedged
NameHeader
Manulife Smart U.S. Dividend ETF Hedged
Last Signal
STAY IN CASH
2109
Sold at
16.92
Buy Level
17.00
Prev.Close
16.94
Last Close
16.94
Loss%
+0.12
2109
.
UNC.TO
.
United
NameHeader
United
Last Signal
STAY IN CASH
2102
Sold at
15.00
Buy Level
14.90
Prev.Close
15.10
Last Close
15.15
Loss%
+1.00
2102
.
URB-A.TO
.
Urbana Class A
NameHeader
Urbana Class A
Last Signal
STAY SHORT
2111
Sold at
8.3400
Buy Level
8.3300
Prev.Close
8.1400
Last Close
8.3300
Gain%
-0.12
2111
.
USA.TO
.
Americas Gold and Silver
NameHeader
Americas Gold and Silver
Last Signal
STAY IN CASH
2107
Sold at
8.1200
Buy Level
7.5800
Prev.Close
7.5900
Last Close
7.5800
Gain%
-6.65
2107
.
USCC.TO
.
Global X S P 500 Covered ETF Class E
NameHeader
Global X S P 500 Covered ETF Class E
Last Signal
STAY IN CASH
60000
Sold at
20.82
Buy Level
21.00
Prev.Close
21.04
Last Close
21.00
Loss%
+0.86
60000
.
USSX.TO
.
Global X S&P 500 Index ETF Class A
NameHeader
Global X S&P 500 Index ETF Class A
Last Signal
STAY IN CASH
60000
Sold at
39.90
Buy Level
40.21
Prev.Close
40.30
Last Close
40.28
Loss%
+0.95
60000
.
UTIL.TO
.
Global X Equal Weight Can Utilities Idx ETF
NameHeader
Global X Equal Weight Can Utilities Idx ETF
Last Signal
STAY IN CASH
2103
Sold at
28.49
Buy Level
28.64
Prev.Close
28.40
Last Close
28.47
Gain%
-0.07
2103
.
VALT.TO
.
CI Gold Bullion ETF C$ Hedged Series
NameHeader
CI Gold Bullion ETF C$ Hedged Series
Last Signal
STAY SHORT
2105
Sold at
54.13
Buy Level
50.58
Prev.Close
50.55
Last Close
50.14
Gain%
-7.37
2105
.
VET.TO
.
Vermilion Energy
NameHeader
Vermilion Energy
Last Signal
STAY SHORT
2105
Sold at
15.70
Buy Level
14.03
Prev.Close
13.84
Last Close
14.03
Gain%
-10.64
2105
.
VGG.TO
.
Vanguard US Dividend Appreciation Index ETF
NameHeader
Vanguard US Dividend Appreciation Index ETF
Last Signal
STAY IN CASH
60000
Sold at
112.66
Buy Level
113.30
Prev.Close
113.02
Last Close
113.47
Loss%
+0.72
60000
.
VITL-UN.TO
.
VITAL INFRASTRUCTURE UNT
NameHeader
VITAL INFRASTRUCTURE UNT
Last Signal
STAY IN CASH
2108
Sold at
5.3300
Buy Level
5.3100
Prev.Close
5.3100
Last Close
5.2300
Gain%
-1.88
2108
.
VLE.TO
.
Valeura Energy
NameHeader
Valeura Energy
Last Signal
STAY SHORT
2101
Sold at
11.06
Buy Level
11.16
Prev.Close
10.89
Last Close
11.16
Loss%
+0.90
2101
.
VLN.TO
.
Velan Sub Voting
NameHeader
Velan Sub Voting
Last Signal
STAY IN CASH
60000
Sold at
15.51
Buy Level
16.16
Prev.Close
16.24
Last Close
16.91
Loss%
+9.03
60000
.
VOXR.TO
.
Vox Royalty
NameHeader
Vox Royalty
Last Signal
STAY IN CASH
2103
Sold at
8.1900
Buy Level
7.4250
Prev.Close
7.1000
Last Close
7.1000
Gain%
-13.31
2103
.
VSP.TO
.
Vanguard S&P 500 Index ETF(CAD-hedged)
NameHeader
Vanguard S&P 500 Index ETF(CAD-hedged)
Last Signal
STAY IN CASH
2102
Sold at
118.39
Buy Level
118.24
Prev.Close
118.04
Last Close
117.98
Gain%
-0.35
2102
.
VUS.TO
.
Vanguard US Total Market Index ETF (CAD-hedge
NameHeader
Vanguard US Total Market Index ETF (CAD-hedge
Last Signal
STAY IN CASH
2103
Sold at
127.17
Buy Level
127.36
Prev.Close
127.36
Last Close
126.86
Gain%
-0.24
2103
.
VXC.TO
.
Vanguard FTSE Global All Cap ex Canada Index
NameHeader
Vanguard FTSE Global All Cap ex Canada Index
Last Signal
STAY IN CASH
60000
Sold at
84.11
Buy Level
84.79
Prev.Close
85.26
Last Close
85.04
Loss%
+1.11
60000
.
VXM.TO
.
CI Morningstar IntlVal Idx ETF CAD Hgd
NameHeader
CI Morningstar IntlVal Idx ETF CAD Hgd
Last Signal
STAY IN CASH
60000
Sold at
52.43
Buy Level
53.20
Prev.Close
52.31
Last Close
53.25
Loss%
+1.56
60000
.
WCP.TO
.
Whitecap Resources
NameHeader
Whitecap Resources
Last Signal
STAY SHORT
2105
Sold at
16.45
Buy Level
15.54
Prev.Close
15.36
Last Close
15.54
Gain%
-5.53
2105
.
WILD.TO
.
WildBrain
NameHeader
WildBrain
Last Signal
STAY IN CASH
2101
Sold at
1.2700
Buy Level
1.2200
Prev.Close
1.2200
Last Close
1.2100
Gain%
-4.72
2101
.
WN-PA.TO
.
George Weston Pref
NameHeader
George Weston Pref
Last Signal
STAY IN CASH
2103
Sold at
26.16
Buy Level
26.00
Prev.Close
25.94
Last Close
26.00
Gain%
-0.61
2103
.
WSP.TO
.
WSP Global
NameHeader
WSP Global
Last Signal
STAY SHORT
2102
Sold at
177.10
Buy Level
176.70
Prev.Close
175.57
Last Close
176.70
Gain%
-0.23
2102
.
XAW.TO
.
iShares Core MSCI AC World ex Canada Idx ETF
NameHeader
iShares Core MSCI AC World ex Canada Idx ETF
Last Signal
STAY IN CASH
60000
Sold at
58.47
Buy Level
59.02
Prev.Close
59.31
Last Close
59.33
Loss%
+1.47
60000
.
XEG.TO
.
iShares S&P/TSX Capped Energy Index ETF
NameHeader
iShares S&P/TSX Capped Energy Index ETF
Last Signal
STAY IN CASH
2105
Sold at
26.71
Buy Level
24.59
Prev.Close
24.42
Last Close
24.59
Gain%
-7.94
2105
.
XETM.TO
.
iShares S&P/TSX Energy Transition Mtrls Idx E
NameHeader
iShares S&P/TSX Energy Transition Mtrls Idx E
Last Signal
STAY IN CASH
1102
Sold at
84.99
Buy Level
84.04
Prev.Close
84.81
Last Close
84.04
Gain%
-1.12
1102
.
XHC.TO
.
iShares Global Healthcare Index ETF (CAD-Hedg
NameHeader
iShares Global Healthcare Index ETF (CAD-Hedg
Last Signal
STAY IN CASH
2106
Sold at
68.54
Buy Level
67.58
Prev.Close
67.62
Last Close
67.54
Gain%
-1.46
2106
.
XOM.TO
.
Exxon Mobil Corp
NameHeader
Exxon Mobil Corp
Last Signal
STAY IN CASH
2101
Sold at
27.38
Buy Level
25.30
Prev.Close
24.92
Last Close
25.30
Gain%
-7.60
2101
.
XQLT.TO
.
iShares MSCI USA Quality Factor Index ETF
NameHeader
iShares MSCI USA Quality Factor Index ETF
Last Signal
STAY IN CASH
2103
Sold at
50.02
Buy Level
49.95
Prev.Close
49.95
Last Close
49.82
Gain%
-0.40
2103
.
XQQU.TO
.
iShares NASDAQ 100 Index ETF
NameHeader
iShares NASDAQ 100 Index ETF
Last Signal
STAY IN CASH
60000
Sold at
100.50
Buy Level
101.84
Prev.Close
102.44
Last Close
102.48
Loss%
+1.97
60000
.
XSMH.TO
.
iShares S&P U.S. Small-Cap Index ETF (CAD-Hed
NameHeader
iShares S&P U.S. Small-Cap Index ETF (CAD-Hed
Last Signal
STAY IN CASH
2110
Sold at
34.34
Buy Level
34.42
Prev.Close
34.42
Last Close
34.38
Loss%
+0.12
2110
.
XSP.TO
.
iShares Core S&P 500 Index ETF (CAD-Hedged)
NameHeader
iShares Core S&P 500 Index ETF (CAD-Hedged)
Last Signal
STAY SHORT
2108
Sold at
75.66
Buy Level
75.71
Prev.Close
75.71
Last Close
75.64
Gain%
-0.03
2108
.
XSPC.TO
.
Ishares S&P 500 3 Capped Index Hedged Units E
NameHeader
Ishares S&P 500 3 Capped Index Hedged Units E
Last Signal
STAY SHORT
2103
Sold at
52.99
Buy Level
53.02
Prev.Close
53.02
Last Close
52.97
Gain%
-0.04
2103
.
XTOT.TO
.
ISHRE COR S&P TL US STK MKT INDX ETF
NameHeader
ISHRE COR S&P TL US STK MKT INDX ETF
Last Signal
STAY IN CASH
60000
Sold at
52.19
Buy Level
52.42
Prev.Close
52.51
Last Close
52.71
Loss%
+0.99
60000
.
XTR.TO
.
iShares Diversified Monthly Income ETF
NameHeader
iShares Diversified Monthly Income ETF
Last Signal
STAY SHORT
2107
Sold at
12.33
Buy Level
12.36
Prev.Close
12.36
Last Close
12.36
Loss%
+0.24
2107
.
XUH.TO
.
iShares Core S&P US Total Market Index ETF CA
NameHeader
iShares Core S&P US Total Market Index ETF CA
Last Signal
STAY SHORT
2108
Sold at
59.78
Buy Level
59.82
Prev.Close
59.82
Last Close
59.59
Gain%
-0.32
2108
.
XUS-U.TO
.
iShares Core S&P 500 Index ETF USD
NameHeader
iShares Core S&P 500 Index ETF USD
Last Signal
STAY IN CASH
2103
Sold at
47.14
Buy Level
47.16
Prev.Close
47.16
Last Close
47.10
Gain%
-0.08
2103
.
XUSC.TO
.
iShares S&P 500 3% Capped Index ETF
NameHeader
iShares S&P 500 3% Capped Index ETF
Last Signal
STAY SHORT
60000
Sold at
56.16
Buy Level
56.86
Prev.Close
56.76
Last Close
56.97
Loss%
+1.44
60000
.
XWD.TO
.
iShares MSCI World Index ETF
NameHeader
iShares MSCI World Index ETF
Last Signal
STAY IN CASH
60000
Sold at
122.27
Buy Level
123.29
Prev.Close
123.55
Last Close
123.75
Loss%
+1.21
60000
.
ZCN.TO
.
BMO S&P/TSX Capped Composite Index Series Uni
NameHeader
BMO S&P/TSX Capped Composite Index Series Uni
Last Signal
STAY IN CASH
2104
Sold at
47.04
Buy Level
46.90
Prev.Close
46.96
Last Close
46.80
Gain%
-0.51
2104
.
ZEF.TO
.
BMO Emerging Markets Bond Hedged to CAD Index
NameHeader
BMO Emerging Markets Bond Hedged to CAD Index
Last Signal
STAY IN CASH
3104
Sold at
12.35
Buy Level
12.44
Prev.Close
12.40
Last Close
12.44
Loss%
+0.69
3104
.
ZEO.TO
.
BMO EQUAL WEIGHT OIL & GAS INDEX Series Units
NameHeader
BMO EQUAL WEIGHT OIL & GAS INDEX Series Units
Last Signal
STAY IN CASH
2106
Sold at
109.48
Buy Level
103.10
Prev.Close
102.46
Last Close
102.89
Gain%
-6.02
2106
.
ZESG.TO
.
BMO Balanced ESG Series Units ETF
NameHeader
BMO Balanced ESG Series Units ETF
Last Signal
STAY IN CASH
2110
Sold at
14.72
Buy Level
14.83
Prev.Close
15.04
Last Close
15.04
Loss%
+2.17
2110
.
ZGI.TO
.
BMO Global Infrastructure Index Series Units
NameHeader
BMO Global Infrastructure Index Series Units
Last Signal
STAY IN CASH
2108
Sold at
59.26
Buy Level
58.92
Prev.Close
58.60
Last Close
58.92
Gain%
-0.57
2108
.
ZGRO.TO
.
BMO Growth Series Units ETF
NameHeader
BMO Growth Series Units ETF
Last Signal
STAY IN CASH
60000
Sold at
19.38
Buy Level
19.52
Prev.Close
19.51
Last Close
19.50
Loss%
+0.62
60000
.
ZHY.TO
.
BMO High Yield US Corp Bd Hgd to CAD Idx ETF
NameHeader
BMO High Yield US Corp Bd Hgd to CAD Idx ETF
Last Signal
STAY IN CASH
2101
Sold at
10.94
Buy Level
11.01
Prev.Close
10.99
Last Close
11.01
Loss%
+0.59
2101
.
ZLH.TO
.
BMO Low Volatility US Equity Hedged to CAD Se
NameHeader
BMO Low Volatility US Equity Hedged to CAD Se
Last Signal
STAY IN CASH
2103
Sold at
39.01
Buy Level
38.48
Prev.Close
38.42
Last Close
38.46
Gain%
-1.41
2103
.
ZLU.TO
.
BMO Low Volatility US Equity ETF
NameHeader
BMO Low Volatility US Equity ETF
Last Signal
STAY IN CASH
2102
Sold at
63.56
Buy Level
62.92
Prev.Close
62.66
Last Close
62.92
Gain%
-1.01
2102
.
ZMI.TO
.
BMO Monthly Income Series Units ETF
NameHeader
BMO Monthly Income Series Units ETF
Last Signal
STAY SHORT
60000
Sold at
19.95
Buy Level
20.00
Prev.Close
19.99
Last Close
20.03
Loss%
+0.40
60000
.
ZNQ-U.TO
.
BMO Nasdaq 100 Equity Index Series Units ETF
NameHeader
BMO Nasdaq 100 Equity Index Series Units ETF
Last Signal
STAY IN CASH
2110
Sold at
65.37
Buy Level
66.27
Prev.Close
64.63
Last Close
66.27
Loss%
+1.38
2110
.
ZUD.TO
.
BMO US Dividend Hedged to CAD Series Units ET
NameHeader
BMO US Dividend Hedged to CAD Series Units ET
Last Signal
STAY SHORT
2103
Sold at
38.32
Buy Level
38.31
Prev.Close
38.31
Last Close
38.26
Gain%
-0.16
2103
.
ZUQ-F.TO
.
BMO MSCI USA High Quality Ind Series Units ET
NameHeader
BMO MSCI USA High Quality Ind Series Units ET
Last Signal
STAY IN CASH
2102
Sold at
62.78
Buy Level
63.35
Prev.Close
62.75
Last Close
63.23
Loss%
+0.72
2102
.
ZUS-U.TO
.
BMO Ultra Short-Term US Bond Series Units ETF
NameHeader
BMO Ultra Short-Term US Bond Series Units ETF
Last Signal
STAY SHORT
2102
Sold at
46.73
Buy Level
46.78
Prev.Close
46.80
Last Close
46.75
Loss%
+0.04
2102
.
ZUT.TO
.
BMO Equal Weight Utilities Index Series Units
NameHeader
BMO Equal Weight Utilities Index Series Units
Last Signal
STAY IN CASH
2101
Sold at
29.87
Buy Level
30.02
Prev.Close
30.02
Last Close
29.97
Loss%
+0.33
2101
.
ZWA.TO
.
BMO Covered Call DJIA Hedged to CAD Series Un
NameHeader
BMO Covered Call DJIA Hedged to CAD Series Un
Last Signal
STAY IN CASH
2108
Sold at
28.38
Buy Level
28.44
Prev.Close
28.32
Last Close
28.05
Gain%
-1.16
2108
.
ZWC.TO
.
BMO Canadian High Dividend Covered Call ETF
NameHeader
BMO Canadian High Dividend Covered Call ETF
Last Signal
STAY IN CASH
2109
Sold at
22.59
Buy Level
22.50
Prev.Close
22.43
Last Close
22.43
Gain%
-0.71
2109
.
ZWEN.TO
.
BMO Covered Call Energy ETF
NameHeader
BMO Covered Call Energy ETF
Last Signal
STAY IN CASH
2102
Sold at
34.53
Buy Level
32.95
Prev.Close
32.69
Last Close
32.95
Gain%
-4.58
2102
.
ZWU.TO
.
BMO Covered Call Utilities Units ETF
NameHeader
BMO Covered Call Utilities Units ETF
Last Signal
STAY IN CASH
2101
Sold at
11.81
Buy Level
11.94
Prev.Close
11.92
Last Close
11.94
Loss%
+1.14
2101
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more