TSXV
Select Rating
Select Signals
Select Patterns
.
ADK.V
NameHeader
Diagnos
Last Signal
STAY IN CASH
2108
Sold at
0.2330
Buy Level
0.2300
Prev.Close
0.2300
Last Close
0.2300
Gain%
-1.29
2108
.
ADY.V
NameHeader
Adyton Resources
Last Signal
STAY SHORT
2103
Sold at
0.2770
Buy Level
0.2775
Prev.Close
0.2600
Last Close
0.2600
Gain%
-6.14
2103
.
AE.V
NameHeader
American Eagle Gold
Last Signal
STAY IN CASH
2111
Sold at
1.1300
Buy Level
1.0900
Prev.Close
1.0200
Last Close
1.0900
Gain%
-3.54
2111
.
AGA.V
Last Signal
STAY SHORT
2103
Sold at
0.5900
Buy Level
0.6000
Prev.Close
0.5700
Last Close
0.5900
 
0.00
2103
.
AGAG.V
NameHeader
Argenta Silver
Last Signal
STAY IN CASH
2103
Sold at
0.4900
Buy Level
0.4650
Prev.Close
0.4550
Last Close
0.4650
Gain%
-5.10
2103
.
ALTA.V
NameHeader
Altamira Gold
Last Signal
STAY IN CASH
3112
Sold at
0.1980
Buy Level
0.1800
Prev.Close
0.1550
Last Close
0.1800
Gain%
-9.09
3112
.
ALTU.V
NameHeader
ALTURA ENERGY
Last Signal
STAY IN CASH
2103
Sold at
0.1700
Buy Level
0.1775
Prev.Close
0.1700
Last Close
0.1700
 
0.00
2103
.
ANDC.V
NameHeader
ANDINA COPPER
Last Signal
STAY SHORT
2102
Sold at
1.0900
Buy Level
1.1100
Prev.Close
1.0900
Last Close
1.1100
Loss%
+1.83
2102
.
ANK.V
NameHeader
Angkor Resources
Last Signal
STAY SHORT
2102
Sold at
0.2900
Buy Level
0.2900
Prev.Close
0.2500
Last Close
0.2350
Gain%
-18.97
2102
.
APGO.V
NameHeader
Apollo Silver
Last Signal
STAY IN CASH
2101
Sold at
2.7400
Buy Level
2.6300
Prev.Close
2.5200
Last Close
2.5800
Gain%
-5.84
2101
.
ARGH.V
.
Argo
NameHeader
Argo
Last Signal
STAY SHORT
2109
Sold at
0.2550
Buy Level
0.2600
Prev.Close
0.2700
Last Close
0.2750
Loss%
+7.84
2109
.
ARIC.V
NameHeader
Awale Resources
Last Signal
STAY IN CASH
60000
Sold at
0.7700
Buy Level
0.8400
Prev.Close
0.8500
Last Close
0.8400
Loss%
+9.09
60000
.
AURA.V
NameHeader
AURANOVA RESOURCES
Last Signal
STAY SHORT
2103
Sold at
0.2600
Buy Level
0.2600
Prev.Close
0.2550
Last Close
0.2600
 
0.00
2103
.
AUX.V
Last Signal
STAY IN CASH
2103
Sold at
0.1730
Buy Level
0.1450
Prev.Close
0.1400
Last Close
0.1450
Gain%
-16.18
2103
.
AZM.V
NameHeader
Azimut Exploration
Last Signal
STAY SHORT
2107
Sold at
0.6050
Buy Level
0.6000
Prev.Close
0.5800
Last Close
0.5800
Gain%
-4.13
2107
.
BAG.V
NameHeader
Blende Silver
Last Signal
STAY IN CASH
60000
Sold at
0.1850
Buy Level
0.2000
Prev.Close
0.1700
Last Close
0.2050
Loss%
+10.81
60000
.
BFM.V
NameHeader
Bedford Metals
Last Signal
STAY SHORT
2103
Sold at
0.1300
Buy Level
0.1425
Prev.Close
0.1350
Last Close
0.1400
Loss%
+7.69
2103
.
BKM.V
Last Signal
STAY IN CASH
2106
Sold at
2.4550
Buy Level
2.4450
Prev.Close
2.4400
Last Close
2.4200
Gain%
-1.43
2106
.
BRAU.V
NameHeader
Big Ridge Gold
Last Signal
STAY IN CASH
2102
Sold at
0.4410
Buy Level
0.5000
Prev.Close
0.4300
Last Close
0.4900
Loss%
+11.11
2102
.
BRO.V
NameHeader
Barksdale Resources
Last Signal
STAY SHORT
1101
Sold at
0.3610
Buy Level
0.2200
Prev.Close
0.2150
Last Close
0.2000
Gain%
-44.60
1101
.
BRVO.V
NameHeader
Bravo Mining
Last Signal
STAY IN CASH
2108
Sold at
3.1750
Buy Level
2.5350
Prev.Close
2.4900
Last Close
2.5000
Gain%
-21.26
2108
.
BRW.V
Last Signal
STAY IN CASH
2103
Sold at
0.1780
Buy Level
0.1350
Prev.Close
0.1300
Last Close
0.1300
Gain%
-26.97
2103
.
BYN.V
NameHeader
Banyan Gold Class A
Last Signal
STAY IN CASH
2109
Sold at
1.5100
Buy Level
1.4700
Prev.Close
1.3100
Last Close
1.3900
Gain%
-7.95
2109
.
CAD.V
Last Signal
STAY IN CASH
2103
Sold at
2.3100
Buy Level
2.3100
Prev.Close
2.2100
Last Close
2.3100
 
0.00
2103
.
CAMB.V
NameHeader
CAMBRIA GOLD MINES
Last Signal
STAY SHORT
2102
Sold at
0.9400
Buy Level
0.9100
Prev.Close
0.8800
Last Close
0.9100
Gain%
-3.19
2102
.
CANX.V
NameHeader
Canex Metals
Last Signal
STAY IN CASH
2103
Sold at
0.2500
Buy Level
0.2600
Prev.Close
0.2350
Last Close
0.2450
Gain%
-2.00
2103
.
CCCM.V
NameHeader
C3 Metals
Last Signal
STAY SHORT
2103
Sold at
0.7800
Buy Level
0.7700
Prev.Close
0.7500
Last Close
0.7500
Gain%
-3.85
2103
.
CDPR.V
Last Signal
STAY SHORT
2101
Sold at
0.5900
Buy Level
0.5900
Prev.Close
0.5800
Last Close
0.5900
 
0.00
2101
.
CKG.V
NameHeader
Chesapeake Gold
Last Signal
STAY IN CASH
2108
Sold at
3.2700
Buy Level
3.0600
Prev.Close
2.9400
Last Close
3.1200
Gain%
-4.59
2108
.
CTRL.V
Last Signal
STAY SHORT
2102
Sold at
0.5000
Buy Level
0.4800
Prev.Close
0.4500
Last Close
0.4600
Gain%
-8.00
2102
.
CUU.V
NameHeader
Copper Fox Metals
Last Signal
STAY IN CASH
2103
Sold at
0.6500
Buy Level
0.6200
Prev.Close
0.6000
Last Close
0.5800
Gain%
-10.77
2103
.
DAN.V
NameHeader
Arianne Phosphate
Last Signal
STAY SHORT
2101
Sold at
0.3270
Buy Level
0.3000
Prev.Close
0.2950
Last Close
0.3000
Gain%
-8.26
2101
.
DBG.V
NameHeader
Doubleview Gold
Last Signal
STAY IN CASH
2101
Sold at
2.7700
Buy Level
2.0700
Prev.Close
1.9700
Last Close
2.0700
Gain%
-25.27
2101
.
DEF.V
NameHeader
Defiance Silver
Last Signal
STAY SHORT
2102
Sold at
0.1550
Buy Level
0.1600
Prev.Close
0.1600
Last Close
0.1650
Loss%
+6.45
2102
.
DEFN.V
NameHeader
Defense Metals
Last Signal
STAY SHORT
2109
Sold at
0.1400
Buy Level
0.1375
Prev.Close
0.1350
Last Close
0.1350
Gain%
-3.57
2109
.
DME.V
Last Signal
STAY SHORT
2101
Sold at
0.2130
Buy Level
0.2050
Prev.Close
0.2050
Last Close
0.2050
Gain%
-3.76
2101
.
DMGI.V
Last Signal
STAY IN CASH
2103
Sold at
0.6600
Buy Level
0.5100
Prev.Close
0.4900
Last Close
0.5100
Gain%
-22.73
2103
.
DMX.V
NameHeader
District Metals
Last Signal
STAY SHORT
2102
Sold at
0.6540
Buy Level
0.6100
Prev.Close
0.5800
Last Close
0.6100
Gain%
-6.73
2102
.
DRY.V
NameHeader
Dryden Gold
Last Signal
STAY SHORT
2103
Sold at
0.2720
Buy Level
0.2550
Prev.Close
0.2400
Last Close
0.2300
Gain%
-15.44
2103
.
DV.V
NameHeader
Dolly Varden Silver
Last Signal
STAY IN CASH
1101
Sold at
6.5300
Buy Level
3.7800
Prev.Close
3.8000
Last Close
3.7200
Gain%
-43.03
1101
.
ELBM.V
Last Signal
STAY SHORT
2108
Sold at
0.8250
Buy Level
0.7300
Prev.Close
0.7200
Last Close
0.7500
Gain%
-9.09
2108
.
EM.V
NameHeader
ERRINGTON METALS
Last Signal
STAY IN CASH
2103
Sold at
2.8150
Buy Level
3.6100
Prev.Close
3.5000
Last Close
3.4600
Loss%
+22.91
2103
.
EMNT.V
NameHeader
Eminent Gold
Last Signal
STAY IN CASH
2102
Sold at
0.5400
Buy Level
0.5500
Prev.Close
0.5300
Last Close
0.5300
Gain%
-1.85
2102
.
ENA.V
Last Signal
STAY IN CASH
2103
Sold at
10.40
Buy Level
6.0500
Prev.Close
6.0000
Last Close
5.9900
Gain%
-42.40
2103
.
EPL.V
Last Signal
STAY IN CASH
2103
Sold at
0.2030
Buy Level
0.1850
Prev.Close
0.1800
Last Close
0.1850
Gain%
-8.87
2103
.
EVI.V
Last Signal
STAY IN CASH
2106
Sold at
0.6000
Buy Level
0.5050
Prev.Close
0.5100
Last Close
0.5000
Gain%
-16.67
2106
.
FAN.V
Last Signal
STAY SHORT
2111
Sold at
0.7400
Buy Level
0.5900
Prev.Close
0.5400
Last Close
0.5900
Gain%
-20.27
2111
.
FCLI.V
NameHeader
Full Circle Lithium
Last Signal
STAY SHORT
2103
Sold at
0.4150
Buy Level
0.3900
Prev.Close
0.3850
Last Close
0.3850
Gain%
-7.23
2103
.
FEO.V
NameHeader
Oceanic Iron Ore
Last Signal
STAY SHORT
2102
Sold at
0.6400
Buy Level
0.6500
Prev.Close
0.6200
Last Close
0.6500
Loss%
+1.56
2102
.
FO.V
NameHeader
Falcon Oil & Gas
Last Signal
STAY IN CASH
3112
Sold at
0.3150
Buy Level
0.3200
Prev.Close
0.3200
Last Close
0.3100
Gain%
-1.59
3112
.
FOR.V
NameHeader
Fortune Bay
Last Signal
STAY IN CASH
2107
Sold at
0.7000
Buy Level
0.6700
Prev.Close
0.6600
Last Close
0.6700
Gain%
-4.29
2107
.
FOXT.V
NameHeader
FOX TUNGSTEN
Last Signal
STAY IN CASH
2103
Sold at
0.1700
Buy Level
0.1575
Prev.Close
0.1500
Last Close
0.1500
Gain%
-11.76
2103
.
FPX.V
NameHeader
FPX Nickel
Last Signal
STAY SHORT
2103
Sold at
0.3460
Buy Level
0.3475
Prev.Close
0.3300
Last Close
0.3400
Gain%
-1.73
2103
.
FRED.V
NameHeader
Fredonia Mining
Last Signal
STAY IN CASH
2103
Sold at
0.4400
Buy Level
0.4500
Prev.Close
0.4200
Last Close
0.4200
Gain%
-4.55
2103
.
FWZ.V
NameHeader
Fireweed Metals
Last Signal
STAY SHORT
2103
Sold at
3.4400
Buy Level
2.9200
Prev.Close
2.8700
Last Close
2.9000
Gain%
-15.70
2103
.
GAL.V
NameHeader
GALANTAS GOLD
Last Signal
STAY IN CASH
2101
Sold at
0.4650
Buy Level
0.3800
Prev.Close
0.3700
Last Close
0.3750
Gain%
-19.35
2101
.
GASX.V
Last Signal
STAY SHORT
60000
Sold at
1.4600
Buy Level
1.5400
Prev.Close
1.8500
Last Close
1.7300
Loss%
+18.49
60000
.
GEMG.V
NameHeader
GEMDALE GOLD
Last Signal
STAY IN CASH
2109
Sold at
1.6800
Buy Level
1.6850
Prev.Close
1.5600
Last Close
1.6500
Gain%
-1.79
2109
.
GFG.V
NameHeader
GFG Resources Ors
Last Signal
STAY IN CASH
2103
Sold at
0.2150
Buy Level
0.2200
Prev.Close
0.2150
Last Close
0.2200
Loss%
+2.33
2103
.
GHRT.V
NameHeader
Greenheart Gold
Last Signal
STAY SHORT
2103
Sold at
0.8100
Buy Level
0.8100
Prev.Close
0.7800
Last Close
0.8300
Loss%
+2.47
2103
.
GLDC.V
NameHeader
Cassiar Gold
Last Signal
STAY SHORT
2102
Sold at
0.4060
Buy Level
0.3675
Prev.Close
0.3500
Last Close
0.3600
Gain%
-11.33
2102
.
GMA.V
NameHeader
Geomega Resources
Last Signal
STAY IN CASH
2103
Sold at
0.2900
Buy Level
0.2675
Prev.Close
0.2550
Last Close
0.2550
Gain%
-12.07
2103
.
GPAC.V
NameHeader
Great Pacific Gold
Last Signal
STAY IN CASH
2111
Sold at
0.3300
Buy Level
0.2700
Prev.Close
0.2500
Last Close
0.2700
Gain%
-18.18
2111
.
GPH.V
NameHeader
Graphite One
Last Signal
STAY SHORT
2103
Sold at
0.9600
Buy Level
0.7900
Prev.Close
0.7900
Last Close
0.7900
Gain%
-17.71
2103
.
GQC.V
NameHeader
Goldquest Mining
Last Signal
STAY IN CASH
2103
Sold at
0.7500
Buy Level
0.7300
Prev.Close
0.7200
Last Close
0.7400
Gain%
-1.33
2103
.
GSR.V
Last Signal
STAY SHORT
2108
Sold at
0.5300
Buy Level
0.3725
Prev.Close
0.3600
Last Close
0.3650
Gain%
-31.13
2108
.
GSVR.V
NameHeader
Guanajuato Silver
Last Signal
STAY IN CASH
1101
Sold at
0.5150
Buy Level
0.4450
Prev.Close
0.4200
Last Close
0.4450
Gain%
-13.59
1101
.
HCH.V
NameHeader
Hot Chili
Last Signal
STAY IN CASH
2103
Sold at
1.8300
Buy Level
1.6400
Prev.Close
1.4700
Last Close
1.5300
Gain%
-16.39
2103
.
HIDE.V
NameHeader
HYDAWAY DIGITAL
Last Signal
STAY IN CASH
2105
Sold at
0.6050
Buy Level
0.1900
Prev.Close
0.1650
Last Close
0.1900
Gain%
-68.60
2105
.
HPQ.V
NameHeader
HPQ Silicon
Last Signal
STAY IN CASH
2103
Sold at
0.1550
Buy Level
0.1575
Prev.Close
0.1550
Last Close
0.1550
 
0.00
2103
.
IFOS.V
.
Itafos
NameHeader
Itafos
Last Signal
STAY SHORT
2106
Sold at
2.5000
Buy Level
2.4100
Prev.Close
2.3500
Last Close
2.3400
Gain%
-6.40
2106
.
IPT.V
NameHeader
Impact Silver
Last Signal
STAY IN CASH
2103
Sold at
0.3095
Buy Level
0.2850
Prev.Close
0.2650
Last Close
0.2800
Gain%
-9.53
2103
.
ITR.V
NameHeader
Integra Resources
Last Signal
STAY SHORT
2111
Sold at
2.9200
Buy Level
3.1100
Prev.Close
2.9200
Last Close
3.0500
Loss%
+4.45
2111
.
JTWO.V
NameHeader
J2 Metals
Last Signal
STAY IN CASH
2103
Sold at
0.0600
Buy Level
0.1350
Prev.Close
0.1300
Last Close
0.1300
Loss%
+116.67
2103
.
JZR.V
NameHeader
JZR Gold
Last Signal
STAY IN CASH
2103
Sold at
0.2670
Buy Level
0.2500
Prev.Close
0.2350
Last Close
0.2500
Gain%
-6.37
2103
.
KALO.V
NameHeader
Kalo Gold
Last Signal
STAY IN CASH
2103
Sold at
0.1655
Buy Level
0.1375
Prev.Close
0.1300
Last Close
0.1300
Gain%
-21.45
2103
.
KCP.V
Last Signal
STAY IN CASH
2103
Sold at
0.8900
Buy Level
0.8500
Prev.Close
0.8100
Last Close
0.7900
Gain%
-11.24
2103
.
KFR.V
NameHeader
Kingfisher Metals
Last Signal
STAY SHORT
60000
Sold at
1.0700
Buy Level
1.1800
Prev.Close
1.0300
Last Close
1.2400
Loss%
+15.89
60000
.
KG.V
NameHeader
Klondike Gold Cp
Last Signal
STAY IN CASH
2108
Sold at
0.1730
Buy Level
0.1500
Prev.Close
0.1450
Last Close
0.1500
Gain%
-13.29
2108
.
KLD.V
NameHeader
Kenorland Minerals
Last Signal
STAY IN CASH
2103
Sold at
2.1700
Buy Level
2.1500
Prev.Close
2.0800
Last Close
2.1500
Gain%
-0.92
2103
.
KLDC.V
Last Signal
STAY SHORT
2101
Sold at
0.3170
Buy Level
0.2850
Prev.Close
0.2700
Last Close
0.2850
Gain%
-10.09
2101
.
KNG.V
NameHeader
Kingsmen Resources
Last Signal
STAY SHORT
2103
Sold at
0.9700
Buy Level
1.0400
Prev.Close
1.0200
Last Close
1.0200
Loss%
+5.15
2103
.
KTN.V
NameHeader
Kootenay Silver
Last Signal
STAY SHORT
2102
Sold at
1.4000
Buy Level
1.2000
Prev.Close
1.1700
Last Close
1.2000
Gain%
-14.29
2102
.
KTO.V
NameHeader
K2 Gold
Last Signal
STAY IN CASH
2101
Sold at
0.7500
Buy Level
0.7500
Prev.Close
0.7100
Last Close
0.7500
 
0.00
2101
.
LAF.V
NameHeader
LITHIUM AFRICA
Last Signal
STAY IN CASH
2102
Sold at
1.7050
Buy Level
1.5150
Prev.Close
1.3900
Last Close
1.4500
Gain%
-14.96
2102
.
LEM.V
Last Signal
STAY IN CASH
2103
Sold at
0.2900
Buy Level
0.2650
Prev.Close
0.2650
Last Close
0.2650
Gain%
-8.62
2103
.
LIB.V
Last Signal
STAY SHORT
2103
Sold at
0.9500
Buy Level
0.8000
Prev.Close
0.8000
Last Close
0.7900
Gain%
-16.84
2103
.
LME.V
Last Signal
STAY IN CASH
2103
Sold at
0.2105
Buy Level
0.1825
Prev.Close
0.1800
Last Close
0.1800
Gain%
-14.49
2103
.
LQWD.V
NameHeader
LQWD Technologies
Last Signal
STAY IN CASH
2108
Sold at
0.7600
Buy Level
0.7500
Prev.Close
0.7400
Last Close
0.7100
Gain%
-6.58
2108
.
LTH.V
NameHeader
Lithium Ionic
Last Signal
STAY IN CASH
2103
Sold at
0.7500
Buy Level
0.7000
Prev.Close
0.6800
Last Close
0.7000
Gain%
-6.67
2103
.
LVG.V
NameHeader
Lake Victoria Gold
Last Signal
STAY IN CASH
2103
Sold at
0.2700
Buy Level
0.2625
Prev.Close
0.2550
Last Close
0.2600
Gain%
-3.70
2103
.
LVX.V
NameHeader
Leviathan Gold
Last Signal
STAY SHORT
2101
Sold at
0.6300
Buy Level
0.5600
Prev.Close
0.5300
Last Close
0.5500
Gain%
-12.70
2101
.
MACK.V
Last Signal
STAY IN CASH
3111
Sold at
3.3500
Buy Level
3.0800
Prev.Close
2.9600
Last Close
3.0000
Gain%
-10.45
3111
.
MAI.V
NameHeader
Minera Alamos
Last Signal
STAY SHORT
2106
Sold at
4.9200
Buy Level
5.3350
Prev.Close
5.0300
Last Close
5.3700
Loss%
+9.15
2106
.
MFG.V
NameHeader
Mayfair Gold
Last Signal
STAY SHORT
3101
Sold at
3.3000
Buy Level
3.5000
Prev.Close
3.2800
Last Close
3.5000
Loss%
+6.06
3101
.
MGG.V
NameHeader
Minaurum Gold
Last Signal
STAY SHORT
2101
Sold at
0.2900
Buy Level
0.3400
Prev.Close
0.2900
Last Close
0.3150
Loss%
+8.62
2101
.
MHUB.V
Last Signal
STAY SHORT
2108
Sold at
0.4700
Buy Level
0.4050
Prev.Close
0.3900
Last Close
0.3950
Gain%
-15.96
2108
.
MKA.V
NameHeader
Mkango Resources
Last Signal
STAY SHORT
2101
Sold at
0.7300
Buy Level
0.7400
Prev.Close
0.7000
Last Close
0.7400
Loss%
+1.37
2101
.
MKT.V
NameHeader
DeepMarkit
Last Signal
STAY SHORT
2102
Sold at
0.4300
Buy Level
0.3150
Prev.Close
0.3000
Last Close
0.2900
Gain%
-32.56
2102
.
MMG.V
NameHeader
Metallic Minerals
Last Signal
STAY SHORT
2111
Sold at
0.1905
Buy Level
0.1750
Prev.Close
0.1525
Last Close
0.1750
Gain%
-8.14
2111
.
MRVL.V
NameHeader
Marvel Biosciences
Last Signal
STAY SHORT
2103
Sold at
0.1500
Buy Level
0.1550
Prev.Close
0.1550
Last Close
0.1550
Loss%
+3.33
2103
.
NAU.V
NameHeader
Nevgold
Last Signal
STAY IN CASH
2111
Sold at
2.1300
Buy Level
1.7500
Prev.Close
1.6000
Last Close
1.7500
Gain%
-17.84
2111
.
NCAU.V
NameHeader
Newcore Gold
Last Signal
STAY SHORT
2105
Sold at
0.3370
Buy Level
0.3050
Prev.Close
0.2900
Last Close
0.3050
Gain%
-9.50
2105
.
NCX.V
Last Signal
STAY SHORT
2103
Sold at
2.9300
Buy Level
3.1900
Prev.Close
2.8800
Last Close
2.9800
Loss%
+1.71
2103
Last Signal
STAY IN CASH
2103
Sold at
6.6800
Buy Level
6.7500
Prev.Close
6.6800
Last Close
6.7500
Loss%
+1.05
2103
.
NEXG.V
NameHeader
Nexgold Mining
Last Signal
STAY SHORT
2102
Sold at
1.1900
Buy Level
1.2500
Prev.Close
1.1800
Last Close
1.2200
Loss%
+2.52
2102
Last Signal
STAY IN CASH
60000
Sold at
5.2000
Buy Level
5.2800
Prev.Close
5.2900
Last Close
5.2900
Loss%
+1.73
60000
.
NGC.V
NameHeader
Northern Graphite
Last Signal
STAY SHORT
2110
Sold at
0.1240
Buy Level
0.1300
Prev.Close
0.1200
Last Close
0.1300
Loss%
+4.84
2110
.
NICU.V
NameHeader
Magna Mining
Last Signal
STAY SHORT
2108
Sold at
2.4250
Buy Level
2.2000
Prev.Close
2.1400
Last Close
2.2000
Gain%
-9.28
2108
.
NILI.V
Last Signal
STAY SHORT
3104
Sold at
0.7100
Buy Level
0.5900
Prev.Close
0.5800
Last Close
0.5900
Gain%
-16.90
3104
.
NIM.V
NameHeader
Nicola Mining
Last Signal
STAY SHORT
3111
Sold at
0.6500
Buy Level
0.7000
Prev.Close
0.6500
Last Close
0.6700
Loss%
+3.08
3111
.
NKL.V
NameHeader
Nickel 28 Capital
Last Signal
STAY IN CASH
2101
Sold at
1.1700
Buy Level
1.1100
Prev.Close
1.0800
Last Close
1.1100
Gain%
-5.13
2101
.
NPR.V
Last Signal
STAY SHORT
2103
Sold at
0.8500
Buy Level
0.7800
Prev.Close
0.7800
Last Close
0.8000
Gain%
-5.88
2103
.
NWST.V
NameHeader
Northwest Copper
Last Signal
STAY IN CASH
1101
Sold at
0.3550
Buy Level
0.2350
Prev.Close
0.2250
Last Close
0.2400
Gain%
-32.39
1101
.
OBUL.V
NameHeader
ONE BULLION
Last Signal
STAY IN CASH
2108
Sold at
0.3510
Buy Level
0.3500
Prev.Close
0.3400
Last Close
0.3400
Gain%
-3.13
2108
.
OCO.V
NameHeader
Oroco Resource
Last Signal
STAY IN CASH
2106
Sold at
0.3800
Buy Level
0.3575
Prev.Close
0.3750
Last Close
0.3650
Gain%
-3.95
2106
.
ODV.V
NameHeader
Osisko Development
Last Signal
STAY IN CASH
2102
Sold at
3.4300
Buy Level
3.2200
Prev.Close
3.1400
Last Close
3.2100
Gain%
-6.41
2102
NameHeader
Oracle Energy
Last Signal
STAY SHORT
2105
Sold at
0.1500
Buy Level
0.1400
Prev.Close
0.1300
Last Close
0.1400
Gain%
-6.67
2105
.
OGN.V
NameHeader
Orogen Royalties
Last Signal
STAY IN CASH
2101
Sold at
3.6500
Buy Level
3.4300
Prev.Close
3.3700
Last Close
3.4300
Gain%
-6.03
2101
.
OGO.V
NameHeader
Organto Foods
Last Signal
STAY IN CASH
2101
Sold at
0.6650
Buy Level
0.6200
Prev.Close
0.6100
Last Close
0.5700
Gain%
-14.29
2101
.
OGW.V
NameHeader
ONGWE MINERALS
Last Signal
STAY SHORT
2103
Sold at
1.4800
Buy Level
1.3400
Prev.Close
1.2800
Last Close
1.2900
Gain%
-12.84
2103
.
ONE.V
Last Signal
STAY IN CASH
3101
Sold at
0.5000
Buy Level
0.4500
Prev.Close
0.4500
Last Close
0.4100
Gain%
-18.00
3101
.
ONYX.V
NameHeader
Onyx Gold
Last Signal
STAY IN CASH
2102
Sold at
1.4850
Buy Level
1.3700
Prev.Close
1.3300
Last Close
1.3700
Gain%
-7.74
2102
.
OTC.V
Last Signal
STAY SHORT
60000
Sold at
0.4400
Buy Level
0.4900
Prev.Close
0.5000
Last Close
0.5100
Loss%
+15.91
60000
.
OYL.V
NameHeader
CGX Energy
Last Signal
STAY IN CASH
2103
Sold at
0.1900
Buy Level
0.1950
Prev.Close
0.1900
Last Close
0.1950
Loss%
+2.63
2103
.
PCU.V
NameHeader
PECOY COPPER
Last Signal
STAY SHORT
60000
Sold at
1.4300
Buy Level
1.5400
Prev.Close
1.5500
Last Close
1.4800
Loss%
+3.50
60000
.
PER.V
NameHeader
Peruvian Metals
Last Signal
STAY IN CASH
2101
Sold at
0.1800
Buy Level
0.1700
Prev.Close
0.1750
Last Close
0.1750
Gain%
-2.78
2101
.
PESO.V
NameHeader
PesoRama
Last Signal
STAY SHORT
2101
Sold at
0.6900
Buy Level
0.4600
Prev.Close
0.4150
Last Close
0.4600
Gain%
-33.33
2101
.
PHNM.V
NameHeader
Phenom Resources
Last Signal
STAY SHORT
2103
Sold at
0.4010
Buy Level
0.3300
Prev.Close
0.3300
Last Close
0.3450
Gain%
-13.97
2103
.
PINK.V
Last Signal
STAY IN CASH
2103
Sold at
0.3050
Buy Level
0.3100
Prev.Close
0.3100
Last Close
0.3200
Loss%
+4.92
2103
.
PLSR.V
NameHeader
Pulsar Helium
Last Signal
STAY SHORT
2108
Sold at
1.4700
Buy Level
1.4550
Prev.Close
1.4400
Last Close
1.4100
Gain%
-4.08
2108
.
PMI.V
NameHeader
PERSEVERANCE METALS
Last Signal
STAY SHORT
1101
Sold at
0.4900
Buy Level
0.4500
Prev.Close
0.4500
Last Close
0.4450
Gain%
-9.18
1101
.
PML.V
NameHeader
Panoro Minerals
Last Signal
STAY IN CASH
2103
Sold at
1.5850
Buy Level
1.5200
Prev.Close
1.5100
Last Close
1.5100
Gain%
-4.73
2103
.
PNG.V
NameHeader
Kraken Robotics
Last Signal
STAY SHORT
2102
Sold at
6.4550
Buy Level
6.0200
Prev.Close
5.8400
Last Close
5.9800
Gain%
-7.36
2102
.
PNTR.V
NameHeader
Pantera Silver
Last Signal
STAY IN CASH
2105
Sold at
0.4800
Buy Level
0.3550
Prev.Close
0.2950
Last Close
0.3300
Gain%
-31.25
2105
.
PPX.V
NameHeader
PPX Mining
Last Signal
STAY SHORT
2101
Sold at
0.2100
Buy Level
0.2150
Prev.Close
0.2100
Last Close
0.2150
Loss%
+2.38
2101
.
PTU.V
Last Signal
STAY SHORT
2103
Sold at
0.3860
Buy Level
0.3200
Prev.Close
0.3100
Last Close
0.3100
Gain%
-19.69
2103
.
PVIS.V
NameHeader
Parvis Invest
Last Signal
STAY IN CASH
2101
Sold at
0.4000
Buy Level
0.4200
Prev.Close
0.4200
Last Close
0.3950
Gain%
-1.25
2101
.
PWM.V
NameHeader
Power Metals
Last Signal
STAY SHORT
2102
Sold at
0.6500
Buy Level
0.6500
Prev.Close
0.6200
Last Close
0.6500
 
0.00
2102
.
QGR.V
NameHeader
Q Gold Resources
Last Signal
STAY SHORT
2102
Sold at
0.2130
Buy Level
0.1800
Prev.Close
0.1700
Last Close
0.1800
Gain%
-15.49
2102
.
QNC.V
NameHeader
Quantum Emotion
Last Signal
STAY IN CASH
2111
Sold at
4.4500
Buy Level
3.1100
Prev.Close
2.9000
Last Close
3.1100
Gain%
-30.11
2111
.
QTWO.V
NameHeader
Q2 Metals
Last Signal
STAY SHORT
2101
Sold at
2.6700
Buy Level
2.5600
Prev.Close
2.4600
Last Close
2.5100
Gain%
-5.99
2101
.
RAGE.V
NameHeader
Renegade Gold
Last Signal
STAY SHORT
2103
Sold at
0.3300
Buy Level
0.3350
Prev.Close
0.3250
Last Close
0.3200
Gain%
-3.03
2103
.
RBX.V
NameHeader
Robex Resources
Last Signal
STAY IN CASH
2101
Sold at
6.9200
Buy Level
7.2000
Prev.Close
6.9000
Last Close
7.2000
Loss%
+4.05
2101
.
RBZ.V
NameHeader
Arya Resources
Last Signal
STAY SHORT
2103
Sold at
0.3500
Buy Level
0.3000
Prev.Close
0.2850
Last Close
0.2800
Gain%
-20.00
2103
.
RCK.V
NameHeader
Rock Tech Lithium
Last Signal
STAY SHORT
2102
Sold at
0.8500
Buy Level
0.6900
Prev.Close
0.6600
Last Close
0.6900
Gain%
-18.82
2102
.
RDS.V
Last Signal
STAY IN CASH
2102
Sold at
0.8500
Buy Level
0.8300
Prev.Close
0.8000
Last Close
0.8300
Gain%
-2.35
2102
.
RECO.V
Last Signal
STAY SHORT
2105
Sold at
1.0600
Buy Level
0.8000
Prev.Close
0.7800
Last Close
0.8000
Gain%
-24.53
2105
.
ROK.V
Last Signal
STAY SHORT
60000
Sold at
0.2600
Buy Level
0.2800
Prev.Close
0.2850
Last Close
0.2950
Loss%
+13.46
60000
.
ROS.V
NameHeader
Roscan Gold
Last Signal
STAY SHORT
2105
Sold at
0.1500
Buy Level
0.1500
Prev.Close
0.1500
Last Close
0.1550
Loss%
+3.33
2105
.
RPX.V
Last Signal
STAY SHORT
2102
Sold at
0.1440
Buy Level
0.1400
Prev.Close
0.1300
Last Close
0.1350
Gain%
-6.25
2102
.
RSS.V
NameHeader
Resaas Services
Last Signal
STAY SHORT
2108
Sold at
0.4200
Buy Level
0.4100
Prev.Close
0.3800
Last Close
0.3700
Gain%
-11.90
2108
.
RVG.V
NameHeader
Revival Gold
Last Signal
STAY SHORT
2102
Sold at
0.7000
Buy Level
0.6800
Prev.Close
0.6400
Last Close
0.6800
Gain%
-2.86
2102
.
RYO.V
NameHeader
Rio Silver
Last Signal
STAY SHORT
2103
Sold at
0.3045
Buy Level
0.3025
Prev.Close
0.2700
Last Close
0.2700
Gain%
-11.33
2103
.
SAG.V
NameHeader
Sterling Metals
Last Signal
STAY SHORT
2108
Sold at
1.0500
Buy Level
0.8650
Prev.Close
0.8400
Last Close
0.8500
Gain%
-19.05
2108
.
SAGA.V
NameHeader
Saga Metals
Last Signal
STAY SHORT
2103
Sold at
0.4900
Buy Level
0.4900
Prev.Close
0.4650
Last Close
0.4550
Gain%
-7.14
2103
.
SAGE.V
NameHeader
Sage Potash
Last Signal
STAY IN CASH
2101
Sold at
0.1200
Buy Level
0.1250
Prev.Close
0.1300
Last Close
0.1300
Loss%
+8.33
2101
.
SCAI.V
Last Signal
STAY SHORT
2103
Sold at
0.7900
Buy Level
0.7000
Prev.Close
0.7000
Last Close
0.7000
Gain%
-11.39
2103
.
SCD.V
NameHeader
Scandium Canada
Last Signal
STAY SHORT
2103
Sold at
0.1700
Buy Level
0.1700
Prev.Close
0.1650
Last Close
0.1700
 
0.00
2103
.
SCZ.V
Last Signal
STAY SHORT
3101
Sold at
10.23
Buy Level
9.3800
Prev.Close
8.5400
Last Close
9.2100
Gain%
-9.97
3101
.
SDI.V
NameHeader
Stampede Drilling
Last Signal
STAY IN CASH
2106
Sold at
0.2250
Buy Level
0.2175
Prev.Close
0.2200
Last Close
0.2150
Gain%
-4.44
2106
.
SGN.V
NameHeader
Scorpio Gold
Last Signal
STAY SHORT
2103
Sold at
0.2650
Buy Level
0.2575
Prev.Close
0.2500
Last Close
0.2550
Gain%
-3.77
2103
.
SGO.V
NameHeader
Sonoro Gold
Last Signal
STAY IN CASH
2103
Sold at
0.2300
Buy Level
0.2075
Prev.Close
0.2000
Last Close
0.2000
Gain%
-13.04
2103
.
SHL.V
NameHeader
Homeland Nickel
Last Signal
STAY SHORT
2102
Sold at
0.4010
Buy Level
0.3800
Prev.Close
0.3800
Last Close
0.3800
Gain%
-5.24
2102
.
SIG.V
NameHeader
Sitka Gold
Last Signal
STAY IN CASH
2102
Sold at
1.0650
Buy Level
0.9800
Prev.Close
0.9400
Last Close
0.9800
Gain%
-7.98
2102
.
SLI.V
NameHeader
Standard Lithium
Last Signal
STAY SHORT
2105
Sold at
3.7200
Buy Level
3.1900
Prev.Close
3.0500
Last Close
3.1900
Gain%
-14.25
2105
.
SLVR.V
NameHeader
Silver Tiger Metals
Last Signal
STAY IN CASH
2102
Sold at
0.9400
Buy Level
0.8200
Prev.Close
0.7800
Last Close
0.8200
Gain%
-12.77
2102
.
SM.V
Last Signal
STAY SHORT
2109
Sold at
1.3700
Buy Level
1.3150
Prev.Close
1.2800
Last Close
1.3400
Gain%
-2.19
2109
.
SPA.V
Last Signal
STAY SHORT
2101
Sold at
0.3020
Buy Level
0.2950
Prev.Close
0.2850
Last Close
0.2950
Gain%
-2.32
2101
.
SPOT.V
NameHeader
EarthLabs
Last Signal
STAY SHORT
2102
Sold at
0.2870
Buy Level
0.2700
Prev.Close
0.2550
Last Close
0.2700
Gain%
-5.92
2102
.
SRL.V
NameHeader
Salazar Resources
Last Signal
STAY SHORT
2109
Sold at
0.2380
Buy Level
0.2400
Prev.Close
0.2500
Last Close
0.2450
Loss%
+2.94
2109
.
STUD.V
NameHeader
Stallion Uranium
Last Signal
STAY SHORT
2103
Sold at
0.2430
Buy Level
0.2275
Prev.Close
0.2200
Last Close
0.2200
Gain%
-9.47
2103
.
SUM.V
NameHeader
SUMMIT ROYALTIES
Last Signal
STAY SHORT
2102
Sold at
1.3000
Buy Level
1.3400
Prev.Close
1.3000
Last Close
1.3100
Loss%
+0.77
2102
.
SURG.V
NameHeader
Surge Copper
Last Signal
STAY SHORT
2106
Sold at
0.4950
Buy Level
0.5150
Prev.Close
0.4800
Last Close
0.4800
Gain%
-3.03
2106
.
SWAN.V
NameHeader
Black Swan Graphene
Last Signal
STAY SHORT
2111
Sold at
1.0900
Buy Level
0.8900
Prev.Close
0.8200
Last Close
0.8900
Gain%
-18.35
2111
.
TIN.V
NameHeader
Tincorp Metals
Last Signal
STAY IN CASH
2102
Sold at
0.5100
Buy Level
1.1100
Prev.Close
1.1000
Last Close
1.1000
Loss%
+115.69
2102
.
TITI.V
NameHeader
TITIMINAS SILVER
Last Signal
STAY IN CASH
2111
Sold at
1.7000
Buy Level
0.9500
Prev.Close
0.8400
Last Close
0.9500
Gain%
-44.12
2111
.
TK.V
NameHeader
Tinka Resources
Last Signal
STAY IN CASH
60000
Sold at
0.3950
Buy Level
0.4050
Prev.Close
0.3950
Last Close
0.4050
Loss%
+2.53
60000
.
TLT.V
Last Signal
STAY IN CASH
2103
Sold at
0.2600
Buy Level
0.2600
Prev.Close
0.2550
Last Close
0.2600
 
0.00
2103
.
TMG.V
Last Signal
STAY IN CASH
2103
Sold at
0.1550
Buy Level
0.1600
Prev.Close
0.1550
Last Close
0.1500
Gain%
-3.23
2103
.
TNR.V
NameHeader
TNR Gold
Last Signal
STAY IN CASH
2101
Sold at
0.2400
Buy Level
0.2650
Prev.Close
0.2400
Last Close
0.2500
Loss%
+4.17
2101
.
TSG.V
NameHeader
TriStar Gold
Last Signal
STAY SHORT
2109
Sold at
0.1630
Buy Level
0.1625
Prev.Close
0.1600
Last Close
0.1600
Gain%
-1.84
2109
.
TT.V
NameHeader
TOTAL METALS
Last Signal
STAY SHORT
2102
Sold at
0.2920
Buy Level
0.2300
Prev.Close
0.2100
Last Close
0.2150
Gain%
-26.37
2102
.
TUD.V
NameHeader
Tudor Gold
Last Signal
STAY IN CASH
2102
Sold at
0.8700
Buy Level
0.8300
Prev.Close
0.7900
Last Close
0.8300
Gain%
-4.60
2102
.
UGD.V
NameHeader
Unigold
Last Signal
STAY SHORT
2108
Sold at
0.2480
Buy Level
0.1950
Prev.Close
0.1900
Last Close
0.1900
Gain%
-23.39
2108
.
USCU.V
NameHeader
US Copper
Last Signal
STAY IN CASH
2102
Sold at
0.1630
Buy Level
0.1450
Prev.Close
0.1400
Last Close
0.1350
Gain%
-17.18
2102
.
VCU.V
NameHeader
Vizsla Copper
Last Signal
STAY IN CASH
2101
Sold at
1.0900
Buy Level
1.1300
Prev.Close
1.1100
Last Close
1.1000
Loss%
+0.92
2101
.
WPG.V
NameHeader
West Point Gold
Last Signal
STAY IN CASH
2109
Sold at
1.3600
Buy Level
1.3800
Prev.Close
1.2700
Last Close
1.3000
Gain%
-4.41
2109
.
XBOT.V
NameHeader
Realbotix
Last Signal
STAY IN CASH
2111
Sold at
0.3400
Buy Level
0.3400
Prev.Close
0.2900
Last Close
0.3400
 
0.00
2111
.
XGC.V
NameHeader
Xali Gold
Last Signal
STAY SHORT
3111
Sold at
0.2230
Buy Level
0.2300
Prev.Close
0.2150
Last Close
0.2300
Loss%
+3.14
3111
.
YGT.V
NameHeader
Gold Terra Resource
Last Signal
STAY IN CASH
2103
Sold at
0.1830
Buy Level
0.1750
Prev.Close
0.1700
Last Close
0.1750
Gain%
-4.37
2103
.
ZOMD.V
NameHeader
Zoomd Technologies
Last Signal
STAY IN CASH
2102
Sold at
0.5250
Buy Level
0.4850
Prev.Close
0.4700
Last Close
0.4850
Gain%
-7.62
2102
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more