| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | |
 | TSX |
|
| S&P/TSX VENTURE COMPOSITE INDEX | POSIZIONE CORTA | 930.33 | 930.33 | 867.26 | 918.36 | -0.86 |
|
| S&P/MX INTERNATIONAL CANNABIS INDEX | POSIZIONE CORTA | 307.13 | 312.35 | 285.26 | 292.63 | -5.76 |
|
| S&P/TSX INCOME TRUST INDEX | POSIZIONE LUNGA | 224.63 | 225.35 | 222.51 | 224.73 | +0.12 |
|
| S&P/TSX CAPPED REIT INDEX | RIMANI IN CONTANTI | 168.90 | 169.77 | 167.29 | 169.09 | +0.37 |
|
| S&P/TSX N AMERICAN PREF STOCK IND | POSIZIONE LUNGA | 714.89 | 716.98 | 713.76 | 716.66 | +0.49 |
|
| S&P/TSX NAMERICAN PREF STOCK IND USD | POSIZIONE LUNGA | 761.71 | 763.79 | 759.02 | 763.66 | +0.11 |
|
| S&P/TSX CAPPED COMPOSITE INDEX | POSIZIONE CORTA | 21,144.56 | 21,325.23 | 20,852.38 | 21,295.69 | +1.41 |
|
| S&P/TSX COMPOSITE INDEX | POSIZIONE CORTA | 18,250.51 | 18,406.45 | 17,998.32 | 18,380.96 | +1.41 |
|
| S&P/TSX CAPPED CONSUMER DISCRETIONARY | POSIZIONE LUNGA | 251.24 | 253.26 | 245.29 | 252.82 | +1.33 |
|
| S&P/TSX CAPPED CONSUMER STAPLES INDEX | POSIZIONE LUNGA | 617.72 | 626.09 | 617.48 | 624.92 | +1.30 |
|
| S&P/TSX CAPPED ENERGY INDEX | POSIZIONE LUNGA | 120.74 | 123.62 | 119.29 | 121.79 | +3.40 |
|
| S&P/TSX CAPPED FINANCIAL INDEX | POSIZIONE LUNGA | 332.54 | 336.29 | 331.34 | 335.78 | +1.70 |
|
| S&P/TSX GLOBAL GOLD INDEX | COMPRA | 275.66 | 280.56 | 272.16 | 280.11 | +1.96 |
|
| S&P/TSX CAPPED HEALTH CARE INDEX | POSIZIONE CORTA | 82.06 | 82.32 | 74.87 | 81.21 | -0.25 |
|
| S&P/TSX CAPPED INDUSTRIALS INDEX | COMPRA | 336.37 | 341.37 | 332.27 | 340.91 | +2.00 |
|
| S&P/TSX CAPPED MATERIALS INDEX | RIMANI IN CONTANTI | 295.56 | 299.56 | 290.26 | 299.35 | +1.95 |
|
| S&P/TSX CAPPED REAL ESTATE INDEX | RIMANI IN CONTANTI | 320.89 | 322.19 | 316.37 | 320.57 | +0.17 |
|
| S&P/TSX CAPPED INFORMATION TECHNOLOGY | POSIZIONE CORTA | 181.19 | 181.19 | 172.48 | 180.22 | +0.08 |
|
| S&P/TSX CAPPED TELECOMM SERV INDEX | POSIZIONE LUNGA | 166.55 | 171.41 | 166.55 | 170.97 | +2.94 |
|
| S&P/TSX CAPPED UTILITIES INDEX | POSIZIONE CORTA | 307.57 | 307.87 | 303.49 | 306.62 | -0.17 |
|
| S&P/TSX SMALLCAP INDEX | RIMANI IN CONTANTI | 717.22 | 720.57 | 693.84 | 720.57 | +1.38 |
|
| S&P/TSX COMPLETION INDEX | RIMANI IN CONTANTI | 1,117.35 | 1,120.70 | 1,090.16 | 1,119.65 | +0.78 |
|
| S&P/TSX 60 INDEX | POSIZIONE CORTA | 1,087.40 | 1,098.37 | 1,075.51 | 1,096.72 | +1.58 |
|
| S&P/TSX COMPOSITE INDEX BANKS | RIMANI IN CONTANTI | 3,653.50 | 3,688.05 | 3,638.27 | 3,684.24 | +1.66 |
|
| S&P/TSX COMPOSITE BUYBACK INDEX | COMPRA | 7,246.54 | 7,314.03 | 7,152.27 | 7,307.14 | +1.63 |
|
| S&P/TSX EQUAL WEIGHT GLOBAL BASE METALS | POSIZIONE LUNGA | 217.35 | 219.22 | 208.38 | 219.18 | +2.55 |
|
| S&P/TSX GLOBAL BASE METALS INDEX | POSIZIONE LUNGA | 163.61 | 165.44 | 158.04 | 165.17 | +3.20 |
|
| S&P/TSX 60 CARBON EFFICIENT INDEX | POSIZIONE CORTA | 197.13 | 198.06 | 194.17 | 195.76 | -0.91 |
|
| S&P/TSX COMPOSITE EQUAL WEIGHT INDEX | RIMANI IN CONTANTI | 145.60 | 146.53 | 142.57 | 146.38 | +1.26 |
|
| S&P/TSX RENEWABLE ENERGY&CLEAN TECH | RIMANI IN CONTANTI | 254.47 | 254.47 | 238.48 | 250.66 | -0.96 |
|
| S&P/TSX COMPOSITE DIVIDEND INDEX | RIMANI IN CONTANTI | 138.55 | 140.14 | 137.94 | 139.92 | +1.69 |
|
| S&P/TSX EQUAL WEIGHT DIVERS BANKS IND | POSIZIONE LUNGA | 367.49 | 369.87 | 366.11 | 369.43 | +1.25 |
|
| S&P/TSX CANADIAN DIVIDEND ARISTOCRATS | POSIZIONE LUNGA | 282.86 | 285.42 | 281.20 | 285.02 | +1.28 |
|
| S&P/TSX COMPOSITE HIGH DIVIDEND INDEX | POSIZIONE LUNGA | 111.67 | 112.85 | 111.40 | 112.65 | +1.71 |
|
| S&P/TSX 60 EQUAL WEIGHT INDEX | COMPRA | 173.74 | 175.58 | 171.92 | 175.28 | +1.64 |
|
| S&P/TSX EQUAL WEIGHT GLOBAL GOLD INDEX | RIMANI IN CONTANTI | 1,669.91 | 1,708.73 | 1,642.85 | 1,672.32 | -0.09 |
|
| S&P/TSX GLOBAL MINING INDEX | RIMANI IN CONTANTI | 104.95 | 106.27 | 102.62 | 106.04 | +2.23 |
|
| S&P/TSX COMPOSITE HIGH BETA INDEX | RIMANI IN CONTANTI | 23.93 | 24.23 | 23.38 | 24.19 | +2.80 |
|
| S&P/TSX HIGH INCOME ENERGY INDEX | POSIZIONE LUNGA | 365.59 | 370.57 | 361.87 | 367.75 | +1.86 |
|
| S&P/TSX HIGH INCOME ENERGY INDEX USD | POSIZIONE LUNGA | 328.66 | 333.06 | 324.42 | 330.63 | +1.48 |
|
| S&P/TSX EQUAL WEIGHT INDUSTRIALS INDEX | RIMANI IN CONTANTI | 3,006.69 | 3,015.62 | 2,931.21 | 2,959.08 | -2.12 |
|
| S&P/TSX COMPOSITE LOW VOLATILITY INDEX | RIMANI IN CONTANTI | 421.54 | 426.12 | 419.72 | 425.63 | +1.32 |
|
| S&P/TSX EQUAL WEIGHT OIL & GAS INDEX | COMPRA | 169.48 | 172.91 | 168.38 | 171.01 | +2.49 |
|
| S&P/TSX PREFERRED SHARE INDEX | RIMANI IN CONTANTI | 656.35 | 657.39 | 656.30 | 657.37 | +0.16 |
|
| S&P/TSX SMALLCAP SELECT INDEX | RIMANI IN CONTANTI | 132.39 | 132.71 | 129.12 | 130.70 | -1.41 |
|
| S&P/TSX 60 SHARIAH INDEX | POSIZIONE CORTA | 174.96 | 176.23 | 168.89 | 176.03 | +1.14 |
|
| S&P/TSX CANNABIS INDEX | POSIZIONE CORTA | 252.83 | 257.92 | 230.26 | 238.83 | -6.82 |