| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | TSX |
|
| S&P/TSX VENTURE COMPOSITE INDEX | TETAP JUAL KOSONG | 1,029.96 | 1,029.96 | 988.91 | 991.98 | -3.48 |
|
| S&P/MX INTERNATIONAL CANNABIS INDEX | TETAP BELI | 330.36 | 345.06 | 323.04 | 323.62 | -1.51 |
|
| S&P/TSX INCOME TRUST INDEX | TETAP BELI | 226.95 | 227.89 | 225.27 | 227.32 | +0.38 |
|
| S&P/TSX CAPPED REIT INDEX | TETAP BELI | 169.30 | 171.07 | 168.37 | 169.92 | +0.62 |
|
| S&P/TSX N AMERICAN PREF STOCK IND | TETAP BELI | 716.03 | 717.12 | 714.78 | 716.98 | +0.17 |
|
| S&P/TSX NAMERICAN PREF STOCK IND USD | TETAP BELI | 763.71 | 765.52 | 762.38 | 764.54 | -0.02 |
|
| S&P/TSX CAPPED COMPOSITE INDEX | JUAL KOSONG | 21,349.58 | 21,360.97 | 21,142.01 | 21,225.85 | -0.55 |
|
| S&P/TSX COMPOSITE INDEX | JUAL KOSONG | 18,427.47 | 18,437.30 | 18,248.31 | 18,320.67 | -0.55 |
|
| S&P/TSX CAPPED CONSUMER DISCRETIONARY | TETAP BELI | 253.87 | 257.34 | 252.41 | 255.45 | +1.30 |
|
| S&P/TSX CAPPED CONSUMER STAPLES INDEX | TETAP BELI | 609.10 | 611.73 | 606.50 | 609.47 | -0.21 |
|
| S&P/TSX CAPPED ENERGY INDEX | BELI | 113.52 | 116.36 | 113.52 | 114.97 | +2.16 |
|
| S&P/TSX CAPPED FINANCIAL INDEX | TETAP BELI | 332.73 | 333.62 | 330.95 | 332.05 | +0.17 |
|
| S&P/TSX GLOBAL GOLD INDEX | TETAP JUAL KOSONG | 273.28 | 274.96 | 267.65 | 273.79 | -2.00 |
|
| S&P/TSX CAPPED HEALTH CARE INDEX | TETAP BELI | 88.25 | 89.06 | 85.04 | 85.62 | -2.20 |
|
| S&P/TSX CAPPED INDUSTRIALS INDEX | TAHAN UANG TUNAI | 342.68 | 343.34 | 339.41 | 340.73 | -0.50 |
|
| S&P/TSX CAPPED MATERIALS INDEX | TAHAN UANG TUNAI | 297.05 | 298.87 | 291.53 | 297.26 | -1.31 |
|
| S&P/TSX CAPPED REAL ESTATE INDEX | TETAP BELI | 322.17 | 324.19 | 319.80 | 322.71 | +0.48 |
|
| S&P/TSX CAPPED INFORMATION TECHNOLOGY | TETAP BELI | 193.11 | 193.11 | 185.94 | 186.22 | -3.65 |
|
| S&P/TSX CAPPED TELECOMM SERV INDEX | TETAP BELI | 165.96 | 166.56 | 164.73 | 166.19 | +0.28 |
|
| S&P/TSX CAPPED UTILITIES INDEX | TETAP JUAL KOSONG | 312.82 | 313.18 | 307.60 | 308.83 | -1.17 |
|
| S&P/TSX SMALLCAP INDEX | TAHAN UANG TUNAI | 729.04 | 731.36 | 721.58 | 725.44 | -0.31 |
|
| S&P/TSX COMPLETION INDEX | TAHAN UANG TUNAI | 1,131.77 | 1,133.54 | 1,120.24 | 1,127.12 | -0.43 |
|
| S&P/TSX 60 INDEX | TETAP BELI | 1,097.09 | 1,097.35 | 1,086.57 | 1,090.22 | -0.58 |
|
| S&P/TSX COMPOSITE INDEX BANKS | TETAP BELI | 3,639.36 | 3,652.34 | 3,626.71 | 3,637.16 | +0.45 |
|
| S&P/TSX COMPOSITE BUYBACK INDEX | TAHAN UANG TUNAI | 7,215.53 | 7,233.58 | 7,154.75 | 7,209.70 | +0.38 |
|
| S&P/TSX EQUAL WEIGHT GLOBAL BASE METALS | TETAP BELI | 226.85 | 231.26 | 225.41 | 228.21 | +0.94 |
|
| S&P/TSX GLOBAL BASE METALS INDEX | TETAP BELI | 169.36 | 173.55 | 168.56 | 171.40 | +1.12 |
|
| S&P/TSX 60 CARBON EFFICIENT INDEX | BELI | 197.26 | 198.98 | 197.05 | 198.57 | +0.87 |
|
| S&P/TSX COMPOSITE EQUAL WEIGHT INDEX | TAHAN UANG TUNAI | 146.62 | 147.07 | 145.27 | 146.33 | -0.14 |
|
| S&P/TSX RENEWABLE ENERGY&CLEAN TECH | TAHAN UANG TUNAI | 273.98 | 275.24 | 263.10 | 263.78 | -3.47 |
|
| S&P/TSX COMPOSITE DIVIDEND INDEX | TETAP BELI | 138.45 | 138.96 | 137.49 | 138.44 | +0.06 |
|
| S&P/TSX EQUAL WEIGHT DIVERS BANKS IND | TETAP BELI | 362.66 | 366.96 | 362.66 | 365.80 | +1.87 |
|
| S&P/TSX CANADIAN DIVIDEND ARISTOCRATS | TETAP BELI | 282.87 | 284.20 | 281.09 | 283.23 | +0.32 |
|
| S&P/TSX COMPOSITE HIGH DIVIDEND INDEX | TETAP BELI | 110.39 | 111.30 | 109.89 | 110.87 | +0.76 |
|
| S&P/TSX 60 EQUAL WEIGHT INDEX | TETAP JUAL KOSONG | 174.13 | 174.66 | 172.82 | 173.85 | -0.15 |
|
| S&P/TSX EQUAL WEIGHT GLOBAL GOLD INDEX | TAHAN UANG TUNAI | 1,651.61 | 1,713.02 | 1,649.89 | 1,705.51 | +3.95 |
|
| S&P/TSX GLOBAL MINING INDEX | TETAP BELI | 107.93 | 109.24 | 106.82 | 108.60 | -0.43 |
|
| S&P/TSX COMPOSITE HIGH BETA INDEX | TAHAN UANG TUNAI | 23.51 | 23.85 | 23.41 | 23.64 | +1.07 |
|
| S&P/TSX HIGH INCOME ENERGY INDEX | BELI | 351.62 | 359.04 | 351.29 | 356.64 | +1.98 |
|
| S&P/TSX HIGH INCOME ENERGY INDEX USD | TETAP BELI | 316.42 | 323.74 | 315.98 | 320.87 | +1.79 |
|
| S&P/TSX EQUAL WEIGHT INDUSTRIALS INDEX | TETAP BELI | 3,058.94 | 3,062.82 | 3,004.96 | 3,024.56 | -1.18 |
|
| S&P/TSX COMPOSITE LOW VOLATILITY INDEX | TETAP BELI | 423.08 | 423.27 | 419.29 | 421.58 | -0.28 |
|
| S&P/TSX EQUAL WEIGHT OIL & GAS INDEX | TAHAN UANG TUNAI | 161.38 | 165.13 | 161.36 | 163.35 | +1.81 |
|
| S&P/TSX PREFERRED SHARE INDEX | TETAP BELI | 656.96 | 657.89 | 656.56 | 657.89 | +0.11 |
|
| S&P/TSX SMALLCAP SELECT INDEX | TAHAN UANG TUNAI | 132.52 | 132.92 | 131.44 | 132.48 | +0.07 |
|
| S&P/TSX 60 SHARIAH INDEX | TETAP BELI | 182.67 | 182.67 | 178.37 | 178.59 | -2.55 |
|
| S&P/TSX CANNABIS INDEX | TETAP JUAL KOSONG | 271.66 | 291.01 | 266.04 | 267.11 | -0.52 |