15/05
| 151.34 |
KAUF
|
+1.7%
|
| 96 |
10/05
| 151.27 |
VERKAUF
|
0.0%
|
| 96 |
08/05
| 151.84 |
KAUF
|
-0.4%
|
| 97 |
03/05
| 152.39 |
VERKAUF
|
-0.4%
|
| 97 |
01/05
| 152.66 |
KAUF
|
-0.2%
|
| 97 |
27/04
| 149.75 |
VERKAUF
|
+1.9%
|
| 98 |
07/04
| 145.87 |
KAUF
|
+2.7%
|
| 95 |
05/04
| 144.79 |
VERKAUF
|
+0.7%
|
| 95 |
27/03
| 143.66 |
KAUF
|
+0.8%
|
| 95 |
15/03
| 144.27 |
VERKAUF
|
-0.4%
|
| 95 |
27/02
| 145.36 |
KAUF
|
-0.7%
|
| 96 |
23/02
| 144.50 |
VERKAUF
|
+0.6%
|
| 96 |
14/02
| 144.36 |
KAUF
|
+0.1%
|
| 96 |
10/02
| 142.23 |
VERKAUF
|
+1.5%
|
| 96 |
06/02
| 142.86 |
KAUF
|
-0.4%
|
| 97 |
27/01
| 140.97 |
SHORT
|
+1.3%
|
| 99 |
23/01
| 140.97 |
KAUF
|
0.0%
|
| 99 |
12/01
| 141.95 |
SHORT
|
-0.7%
|
| 99 |
09/01
| 142.98 |
KAUF
|
-0.7%
|
| 100 |
30/12
| 143.75 |
SHORT
|
-0.5%
|
| 100 |
26/12
| 142.52 |
KAUF
|
+0.9%
|
| 99 |
20/12
| 146.09 |
VERKAUF
|
-2.4%
|
| 100 |
09/12
| 146.10 |
KAUF
|
0.0%
|
| 100 |
† Handelskommissionen als 0.20 %.
15/05
| 151.34 |
KAUF
|
+1.7%
|
| 109 |
10/05
| 151.27 |
VERKAUF
|
0.0%
|
| 109 |
08/05
| 151.84 |
KAUF
|
-0.4%
|
| 109 |
03/05
| 152.39 |
VERKAUF
|
-0.4%
|
| 110 |
01/05
| 152.66 |
KAUF
|
-0.2%
|
| 110 |
27/04
| 149.75 |
VERKAUF
|
+1.9%
|
| 110 |
07/04
| 145.87 |
KAUF
|
+2.7%
|
| 108 |
05/04
| 144.79 |
VERKAUF
|
+0.7%
|
| 108 |
27/03
| 143.66 |
KAUF
|
+0.8%
|
| 107 |
15/03
| 144.27 |
VERKAUF
|
-0.4%
|
| 107 |
27/02
| 145.36 |
KAUF
|
-0.7%
|
| 109 |
23/02
| 144.50 |
VERKAUF
|
+0.6%
|
| 109 |
14/02
| 144.36 |
KAUF
|
+0.1%
|
| 109 |
10/02
| 142.23 |
VERKAUF
|
+1.5%
|
| 109 |
06/02
| 142.86 |
KAUF
|
-0.4%
|
| 110 |
27/01
| 140.97 |
SHORT
|
+1.3%
|
| 112 |
23/01
| 140.97 |
KAUF
|
0.0%
|
| 112 |
12/01
| 141.95 |
SHORT
|
-0.7%
|
| 112 |
09/01
| 142.98 |
KAUF
|
-0.7%
|
| 113 |
30/12
| 143.75 |
SHORT
|
-0.5%
|
| 113 |
26/12
| 142.52 |
KAUF
|
+0.9%
|
| 112 |
20/12
| 146.09 |
VERKAUF
|
-2.4%
|
| 113 |
09/12
| 146.10 |
KAUF
|
0.0%
|
| 113 |
17/11
| 147.23 |
SHORT
|
-0.8%
|
| 112 |
14/11
| 147.74 |
KAUF
|
-0.3%
|
| 113 |
10/11
| 146.86 |
VERKAUF
|
+0.6%
|
| 114 |
31/10
| 148.49 |
KAUF
|
-1.1%
|
| 115 |
21/10
| 148.91 |
VERKAUF
|
-0.3%
|
| 115 |
12/10
| 146.54 |
KAUF
|
+1.6%
|
| 114 |
30/09
| 146.93 |
VERKAUF
|
-0.3%
|
| 114 |
28/09
| 147.61 |
KAUF
|
-0.5%
|
| 115 |
16/09
| 148.49 |
VERKAUF
|
-0.6%
|
| 115 |
02/09
| 142.94 |
KAUF
|
+3.9%
|
| 111 |
31/08
| 142.13 |
VERKAUF
|
+0.6%
|
| 111 |
26/08
| 142.10 |
KAUF
|
0.0%
|
| 111 |
23/08
| 141.84 |
VERKAUF
|
+0.2%
|
| 111 |
17/08
| 141.58 |
KAUF
|
+0.2%
|
| 111 |
15/08
| 140.86 |
VERKAUF
|
+0.5%
|
| 112 |
03/08
| 139.30 |
KAUF
|
+1.1%
|
| 111 |
22/07
| 141.65 |
VERKAUF
|
-1.7%
|
| 111 |
14/07
| 140.61 |
KAUF
|
+0.7%
|
| 110 |
01/07
| 141.78 |
VERKAUF
|
-0.8%
|
| 111 |
16/06
| 135.66 |
KAUF
|
+4.5%
|
| 106 |
13/06
| 134.96 |
VERKAUF
|
+0.5%
|
| 106 |
17/05
| 129.53 |
KAUF
|
+4.2%
|
| 102 |
02/05
| 133.03 |
VERKAUF
|
-2.6%
|
| 102 |
28/04
| 133.07 |
KAUF
|
0.0%
|
| 103 |
21/04
| 134.63 |
VERKAUF
|
-1.2%
|
| 103 |
11/03
| 125.22 |
KAUF
|
+7.5%
|
| 96 |
07/03
| 124.92 |
VERKAUF
|
+0.2%
|
| 96 |
28/02
| 125.18 |
KAUF
|
-0.2%
|
| 96 |
14/01
| 124.92 |
VERKAUF
|
+0.2%
|
| 97 |
12/01
| 125.12 |
KAUF
|
-0.2%
|
| 97 |
10/01
| 125.18 |
VERKAUF
|
0.0%
|
| 97 |
08/12
| 123.18 |
KAUF
|
+1.6%
|
| 96 |
01/12
| 122.49 |
SHORT
|
+0.6%
|
| 97 |
23/11
| 123.36 |
KAUF
|
-0.7%
|
| 98 |
17/11
| 123.13 |
SHORT
|
+0.2%
|
| 98 |
10/11
| 124.09 |
KAUF
|
-0.8%
|
| 99 |
05/11
| 124.27 |
VERKAUF
|
-0.1%
|
| 100 |
22/09
| 118.50 |
KAUF
|
+4.9%
|
| 95 |
13/09
| 119.42 |
SHORT
|
-0.8%
|
| 95 |
02/09
| 120.20 |
KAUF
|
-0.6%
|
| 96 |
26/08
| 119.90 |
VERKAUF
|
+0.3%
|
| 96 |
23/08
| 120.18 |
KAUF
|
-0.2%
|
| 96 |
09/08
| 120.18 |
VERKAUF
|
0.0%
|
| 97 |
21/07
| 119.44 |
KAUF
|
+0.6%
|
| 96 |
16/07
| 119.65 |
VERKAUF
|
-0.2%
|
| 96 |
12/07
| 120.56 |
KAUF
|
-0.8%
|
| 97 |
07/07
| 119.53 |
SHORT
|
+0.9%
|
| 99 |
01/07
| 120.49 |
KAUF
|
-0.8%
|
| 100 |
† Handelskommissionen als 0.20 %.