Sembol |  |
| |
Gün Sonu Kapanış Verileri | |
|
| | | | | | |
| ALTAGAS CUM RED 5 SRS K PRF | AL | 24.9000 | 25.0500 | 24.8700 | 24.9900 | +0.24 | 40,025 |
| AUTOMOTIVE PROPERTIES REIT UNT | AL | 10.8500 | 11.0500 | 10.8500 | 10.9200 | +0.65 | 47,843 |
| ALGONQUIN POWER AND UTILITIES | AL | 21.3800 | 21.6500 | 21.2400 | 21.5300 | +1.17 | 1,303,560 |
| ATLANTIC POWER | AL | 3.6500 | 3.8300 | 3.6500 | 3.7200 | +39.33 | 1,839,349 |
| A AND W REVENUE ROYALTS INCM UNT | AL | 31.5700 | 32.6400 | 31.3000 | 32.4000 | +2.05 | 24,227 |
| BROOKFIELD ASSET MANAGEMENT CL A | AL | 48.7100 | 49.6200 | 48.3900 | 49.3200 | +0.98 | 1,669,988 |
| BRKFLD AST MGMNT SRS 46 CM CL A PRF | AL | 25.2300 | 25.3200 | 25.0100 | 25.3200 | +0.48 | 8,665 |
| BROOKFIELD GLOBAL INFRA SEC INC UNT | AL | 5.9300 | 6.0000 | 5.9300 | 6.0000 | +1.69 | 13,685 |
| BROOKFIELD INFRASTRU | AL | 83.4300 | 85.9100 | 82.6000 | 85.4900 | +2.47 | 38,075 |
| BROOKFIELD INFRASTRUCTUR PARTNER UNT | AL | 66.6300 | 68.4100 | 66.1500 | 68.0200 | +2.83 | 357,839 |
| ISHR 1 5 YR LD CRP BND IDX UNT ETF | AL | 19.1600 | 19.1900 | 19.1600 | 19.1900 | +0.10 | 5,343 |
| COGECO | AL | 81.4200 | 83.5000 | 80.4300 | 83.1300 | +5.40 | 96,159 |
| ISHARES GLOBAL REAL EST IDX UNT ETF | AL | 27.2500 | 27.5500 | 27.2500 | 27.5500 | +1.21 | 2,179 |
| CHEMTRADE LGSTCS INCM 6 50 CN DEBENT | AL | 84.9400 | 87.8000 | 84.9400 | 87.0000 | +4.44 | 138,000 |
| ISHR 1 10 YR LD GVT BND IDX UNT ETF | AL | 19.0300 | 19.0400 | 19.0250 | 19.0350 | +0.08 | 11,850 |
| CNDN IMPRL BOC SRS 45 NCUM CL A PRF | AL | 24.3900 | 24.4900 | 24.3500 | 24.4600 | -0.08 | 58,352 |
| CAN IMPRL NN CM SRS 49 NVCC CL A PRF | AL | 25.0100 | 25.5000 | 25.0100 | 25.4500 | +1.60 | 19,944 |
| CANADIAN UTILITIES CL A | AL | 31.6000 | 32.2700 | 31.5300 | 32.1400 | +2.06 | 700,848 |
| DIVIDEND 15 SPLIT II CL A | AL | 3.2200 | 3.3000 | 3.2200 | 3.2500 | +0.93 | 9,800 |
| DIVIDEND GROWTH SPLIT CL A | AL | 3.9100 | 3.9700 | 3.8400 | 3.9500 | -1.50 | 55,176 |
| BRP SUB VOT | AL | 82.0800 | 89.1800 | 81.3200 | 87.9100 | +6.04 | 805,180 |
| DREAM UNLIMIT SUB VOTING CL A | AL | 20.6100 | 20.8900 | 20.6000 | 20.7600 | +0.58 | 101,570 |
| DIRTT ENVIRONMENTAL SOLUTIONS | AL | 2.9400 | 3.0300 | 2.8600 | 3.0000 | +1.35 | 161,907 |
| DEXTERRA GROUP | AL | 6.5500 | 6.6700 | 6.3500 | 6.6600 | +2.46 | 34,235 |
| EXCHNGE INM 7YR CON UNSC SUB DEBENT | AL | 99.7500 | 100.9400 | 99.7500 | 100.0000 | 0.00 | 84,000 |
| E-L FINANCIAL 1ST SRS 1 PRF | AL | 25.0000 | 25.0900 | 24.9900 | 25.0900 | +0.36 | 1,817 |
| EMPIRE CL A | AL | 35.3700 | 36.0400 | 35.0200 | 35.9500 | +2.13 | 527,177 |
| FAIRFAX FINANCIAL HOLDGS SUB VTG | AL | 476.7100 | 497.0000 | 476.7100 | 487.8400 | +2.07 | 285,468 |
| FRNKLN LBRTY GLB AGRT BND CD HDG ETF | AL | 22.1000 | 22.1400 | 22.1000 | 22.1400 | +0.05 | 10,365 |
| FIRSTSERVICE SUB VTG | AL | 174.2600 | 176.6200 | 173.5000 | 176.2500 | +1.22 | 48,992 |
| GOODFELLOW | AL | 8.0000 | 8.0600 | 7.9500 | 8.0500 | +0.63 | 5,860 |
| GOEASY | AL | 97.0900 | 106.1100 | 97.0900 | 104.7600 | +8.30 | 122,303 |
| KNIGHT THERAPEUTICS | AL | 5.3900 | 5.5700 | 5.3900 | 5.5100 | +2.42 | 373,504 |
| GREAT WEST LIFECO 1ST SR G PRF | AL | 25.2000 | 25.2900 | 25.1100 | 25.2100 | +0.44 | 10,069 |
| HRZN CDN SLCT UNVS BND CL A UNT ETF | AL | 51.2600 | 51.4400 | 51.2600 | 51.4200 | +0.25 | 16,585 |
| HARDWOODS DISTRIBUTION | AL | 26.1400 | 26.8300 | 25.9800 | 26.6500 | +1.41 | 20,811 |
| BETPR S&P TSX CAPD ENRG 2X CL A UNT | AL | 4.4700 | 4.6400 | 4.4300 | 4.6300 | +7.42 | 454,350 |
| BETAPRO S&P 500 DAILY INVRS UNT ETF | AL | 16.9100 | 17.0300 | 16.9100 | 16.9700 | +0.77 | 19,780 |
| BETAPRO CRUDE OIL INV LVRGD DL ETF | AL | 6.5900 | 6.7700 | 6.5700 | 6.7200 | +4.19 | 297,134 |
| HUSKY ENERGY SRS 3 CUM RED RR PRF | AL | 15.8200 | 16.7000 | 15.8100 | 16.6700 | +1.96 | 7,267 |
| BETPR S&P 500 VIX SRT TM CL A UNT ET | AL | 30.7200 | 31.7400 | 30.2800 | 31.0200 | +2.58 | 125,656 |
| MIDDLEFIELD REIT INDEXPLUS UNT ETF | AL | 12.8300 | 12.9000 | 12.8300 | 12.9000 | +1.18 | 3,213 |
| INTACT FINANCIAL | AL | 143.5600 | 143.9900 | 142.1000 | 143.8400 | +0.71 | 185,060 |
| KELSO TECHNOLOGIES | AL | 0.8100 | 0.8600 | 0.8000 | 0.8400 | +1.20 | 29,000 |
| LOBLAW COMPANIES | AL | 63.4700 | 64.3000 | 63.0400 | 64.2200 | +1.90 | 615,858 |
| LAURENTIAN BANK OF CANADA | AL | 31.9500 | 32.9100 | 31.7100 | 32.6600 | +2.54 | 380,445 |
| MAXAR TECHNOLOGIES | AL | 59.5100 | 63.5700 | 58.4500 | 62.0000 | +5.41 | 284,716 |
| MNLF FNL CL 1 SRS 17 NON CUM RST PRF | AL | 20.0500 | 20.3000 | 20.0000 | 20.3000 | +1.25 | 12,239 |
| MINTO APARTMENT REIT UNT | AL | 19.5000 | 19.6500 | 19.3500 | 19.5900 | +0.20 | 85,987 |
| NATIONAL BANK CANADA SRS 36 PRF | AL | 25.3300 | 25.3800 | 25.3300 | 25.3700 | +0.12 | 15,991 |