Simbol |  |
| |
Data Penutupan Pengujung Hari | |
|
| | | | | | |
| ABSOLUTE SOFTWARE | BELI | 16.4300 | 17.1600 | 16.2000 | 17.1200 | +4.39 | 209,754 |
| BARRICK GOLD | BELI | 29.7300 | 29.8900 | 29.4600 | 29.8100 | +0.74 | 3,225,651 |
| ALTIUS MINERALS | BELI | 14.4900 | 15.1500 | 14.4700 | 15.0700 | +4.00 | 114,161 |
| ARGONAUT GOLD | BELI | 2.4400 | 2.5200 | 2.4200 | 2.5000 | +3.73 | 704,476 |
| ALEXCO RESOURCE | BELI | 3.4100 | 3.4750 | 3.3600 | 3.4300 | +2.39 | 333,070 |
| BROOKFLD AST MGT CUM SRS 48 CL A PRF | BELI | 25.1900 | 25.2500 | 25.1900 | 25.2500 | +0.28 | 800 |
| BROOKFIELD ASSET MANAGEMNT SR 17 PRF | BELI | 23.3500 | 23.5100 | 23.3500 | 23.4600 | +0.51 | 6,800 |
| BCE SR AA PRF | BELI | 14.7300 | 14.7500 | 14.6700 | 14.7500 | +0.14 | 5,694 |
| BCE SR AC PRF | BELI | 16.0400 | 16.1600 | 15.9800 | 16.0800 | +0.19 | 9,949 |
| BCE SRS AQ FIRST CUM RED PRF | BELI | 19.0000 | 19.4800 | 19.0000 | 19.4800 | +2.53 | 23,636 |
| BLACK DIAMOND GROUP | BELI | 2.8600 | 2.9200 | 2.8600 | 2.8800 | +0.70 | 50,530 |
| BROOKFIELD RENEWABLE CL A | BELI | 74.9500 | 77.2400 | 74.5000 | 75.9100 | +3.57 | 218,597 |
| BRKFLD RWBL PRT NON VTG UNT | BELI | 59.0100 | 60.2100 | 57.6900 | 59.5700 | +3.40 | 271,191 |
| BNK MTL NON CUM 5 YR CL B SRS 29 PRF | BELI | 19.7700 | 19.9000 | 19.7600 | 19.8100 | +0.76 | 9,106 |
| BOSTON PIZZA ROYALTIES INCOME UNT | BELI | 10.7000 | 10.9300 | 10.6700 | 10.9100 | +2.15 | 71,810 |
| BROOKFIELD OFFI PRO CL AAA SRS N PRF | BELI | 14.0600 | 14.1600 | 14.0000 | 14.1100 | +0.93 | 12,558 |
| BAYTEX ENERGY | BELI | 0.8500 | 0.8900 | 0.8400 | 0.8700 | +2.35 | 2,635,025 |
| EVOLVE AUTMBL INVTN INDX UNT ETF | BELI | 59.8500 | 60.3500 | 59.7100 | 60.3500 | +2.37 | 1,375 |
| SPROTT PHYSICAL GLD SLVR UNT ETV | BELI | 23.3600 | 23.6800 | 23.3600 | 23.6400 | +1.46 | 81,368 |
| CONIFEX TIMBER | BELI | 1.4500 | 1.4900 | 1.4400 | 1.4700 | +1.38 | 27,057 |
| CHORUS AVIATION SNR UNSEC DEBENT | BELI | 85.0000 | 85.3500 | 85.0000 | 85.3500 | +0.68 | 40,000 |
| CIBC INTERNATIONAL EQUITY ETF | BELI | 21.4900 | 21.5900 | 21.4700 | 21.5900 | +0.28 | 72,710 |
| CARGOJET | BELI | 210.3700 | 214.7300 | 210.3700 | 212.7300 | +1.30 | 48,984 |
| CELESTICA | BELI | 10.7700 | 11.0100 | 10.7700 | 10.9400 | +1.86 | 241,072 |
| CI MUNRO ALTRNTV GLBL GRWTH ETF | BELI | 27.3000 | 27.3500 | 27.1500 | 27.3200 | +0.55 | 8,049 |
| CAN IMPL BNK NON CUM CL A SRS 39 PRF | BELI | 19.5200 | 19.5800 | 19.5200 | 19.5800 | +0.15 | 3,114 |
| CAN IMPERIAL CL A SRS 41 NON CUM PRF | BELI | 20.0500 | 20.1400 | 20.0100 | 20.1400 | +0.70 | 13,980 |
| CRH MEDICAL | BELI | 2.7900 | 2.8800 | 2.7900 | 2.8700 | +3.24 | 138,735 |
| CI FIRST ASSET HGH INTRST SVNGS ETF | BELI | 50.0200 | 50.0300 | 50.0200 | 50.0250 | 0.00 | 5,354 |
| CONSTELLATION SOFTWARE | BELI | 1610.0000 | 1652.5800 | 1609.0200 | 1639.1500 | +1.40 | 36,538 |
| CENOVUS ENERGY | BELI | 7.8000 | 7.9400 | 7.7400 | 7.8900 | +2.47 | 6,108,235 |
| D BOX TECHNOLOGIES CL A | BELI | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +4.00 | 415,460 |
| ECN CAPITAL 6 00 SNR UNSC DEBENT | BELI | 98.0000 | 98.2000 | 98.0000 | 98.2000 | +0.20 | 122,000 |
| ELEMENT FLT MGT 5 75 SRS I CUM PRF | BELI | 25.0000 | 25.1100 | 24.9000 | 25.1100 | +0.84 | 12,261 |
| ENERFLEX | BELI | 7.4700 | 7.7900 | 7.4700 | 7.7600 | +3.88 | 411,999 |
| E-L FINANCIAL 1ST SRS 1 PRF | BELI | 25.0000 | 25.0900 | 24.9900 | 25.0900 | +0.36 | 1,817 |
| EURO SUN MINING | BELI | 0.3200 | 0.3350 | 0.3200 | 0.3350 | +1.52 | 126,924 |
| HORIZONS GLB SUST LEAD CL A UNT ETF | BELI | 42.9900 | 43.0400 | 42.7700 | 43.0400 | +0.33 | 2,728 |
| FIDELITY GLOBAL CR PLS BD SRS L ETF | BELI | 25.2400 | 25.3300 | 25.1300 | 25.2500 | +0.12 | 101,604 |
| FIDELITY INTER HG DIV SRS L UNT ETF | BELI | 22.0900 | 22.1000 | 22.0900 | 22.1000 | +1.01 | 598 |
| FIDELITY U S HGH QUALT SRS L UNT ETF | BELI | 36.4700 | 36.5700 | 36.3700 | 36.5700 | +1.11 | 4,193 |
| CL FST ASET INV GRD BND UNT ETF | BELI | 11.4500 | 11.4700 | 11.4400 | 11.4700 | +0.09 | 13,442 |
| FIRST MAJESTIC SILVER | BELI | 15.3600 | 16.1200 | 15.1400 | 16.0900 | +4.89 | 1,461,606 |
| FIRAN TECH GROUP | BELI | 1.9800 | 2.0400 | 1.9800 | 2.0300 | +3.57 | 13,300 |
| FORTIS SRS K CUM RED FX RR FIRST PRF | BELI | 16.4000 | 16.4800 | 16.4000 | 16.4800 | +0.18 | 1,610 |
| FURY GOLD MINES | BELI | 1.6900 | 1.7400 | 1.6750 | 1.7300 | +2.37 | 203,844 |
| HUDBAY MINERALS | BELI | 8.5500 | 8.7200 | 8.4600 | 8.6700 | +2.97 | 848,099 |
| EVOLVE E GAMING INDEX UNT ETF | BELI | 38.8200 | 39.4100 | 38.8200 | 39.4100 | +2.10 | 13,804 |
| BETPR S&P TSX CPD ENG 2X UNT ETF | BELI | 28.2600 | 29.1600 | 27.9500 | 28.9100 | +3.43 | 58,905 |
| HAMMOND POWER SOLN CL A | BELI | 9.6500 | 9.8400 | 9.6500 | 9.8000 | +1.45 | 21,650 |