Title
by Americanbulls.com LLC
Last Update
21/01/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAV.TO  
ADVANTAGE OIL AND GASBUY2.30002.50002.29002.5000+6.84776,321
BOMBARDIER CL BBUY1.22001.30001.18001.2900+5.7425,178,180
BIP INVESTMENT SRS 1 PRFBUY25.850025.880025.760025.8800-0.192,050
BANK OF NOVA SCOTIA PRFBUY25.420025.450025.320025.4400+0.047,900
CEE.TO  
CENTAMINBUY2.18002.24002.18002.2300+1.8390,300
CANADIAN IMP SRS 47 NN CUM CL A PRFBUY18.660018.710018.640018.6900+0.1658,600
CSU.TO  
CONSTELLATION SOFTWAREBUY1349.40001400.01001335.78001396.8400+3.3264,394
DOL.TO  
DOLLARAMABUY45.630046.210045.510046.2100+0.98773,688
DPM.TO  
DUNDEE PRECIOUS METALSBUY5.86006.25005.81006.2200+4.19436,330
ECN.TO  
ECN CAPITALBUY4.91005.02004.91004.9900+1.42532,014
EDV.TO  
ENDEAVOUR MININGBUY25.100025.560024.650025.3600+0.75174,445
EMERA SRS E CUM RED FIRST PRFBUY21.440021.500021.440021.5000+0.664,800
ENBRIDGE CUM REDM MIN RT SRS 17 PRFBUY26.050026.060025.810026.0600+0.0424,400
ENGH.TO  
ENGHOUSE SYSTEMSBUY52.130052.680052.090052.2700+0.52132,801
EXF.TO  
EXFO SUBORDINATE VOTINGBUY5.14005.40005.14005.3800+3.8618,110
FGO.TO  
CL FIRST AST ENCHNCD GVT BND UNT ETFBUY10.670010.730010.670010.7200+0.4787,698
FVI.TO  
FORTUNA SILVER MINESBUY5.03005.24005.00005.2200+1.95561,160
GDI.TO  
GDI INTEGRTD FCLTY SRVCS SUB VTGBUY33.500033.880033.400033.6700+0.663,172
GOLD.TO  
GOLDMININGBUY1.38001.49001.37001.4300+5.15508,154
GREAT WEST LIFECO 1ST 4.8 SR H PRFBUY23.320023.400023.320023.3700-0.302,440
HCG.TO  
HOME CAPITALBUY33.360034.230033.150034.0200+1.86873,573
HEP.TO  
HRZNS ENHD INC GLD PRD CL E UNT ETFBUY29.390029.920029.280029.9100+1.057,740
HMJI.TO  
BETAPRO MARIJU COMP INV CL A UNT ETFBUY30.500031.670030.300031.6200+2.6010,314
HXQ.TO  
HORIZONS NASDQ 100 INDX CL A UNT ETFBUY67.100067.310067.100067.2000-0.152,510
IMG.TO  
IAMGOLDBUY3.89004.03003.86004.0300+2.031,114,154
K.TO  
KINROSS GOLDBUY5.92006.14005.83506.1100+2.002,845,212
LSPD.TO  
LIGHTSPEED POSBUY42.200043.550042.110042.7200+0.97320,404
MAG.TO  
MAG SILVERBUY13.760014.410013.730014.3600+3.16241,288
MBX.TO  
MICROBIX BIOSYSTEMSBUY0.22000.27500.22000.2650+20.45432,700
DIGITAL CONSUMER DIVIDEND UNTBUY10.260010.390010.220010.39000.0015,000
MEQ.TO  
MAINSTREET EQUITYBUY75.010076.450074.990076.4500+1.543,727
MANULIFE FINL SRS 2 PRFBUY22.410022.610022.360022.6000+0.8030,537
MANULIFE FLOAT RATE SR LOAN CL A UNTBUY7.40007.43007.38007.4300+0.1317,672
MOZ.TO  
MARATHON GOLDBUY1.48001.58001.47001.5700+3.97495,450
OLA.TO  
ORLA MININGBUY2.18002.20002.09002.1900+2.34523,362
PEY.TO  
PEYTO EXPLORATION & DEVELOPMENTBUY3.33003.43003.29003.4000+0.892,565,384
PHYS.TO  
SPROTT PHYSICAL GOLD ETV UNTBUY16.480016.580016.420016.5800+0.185,989
SUN LIFE FINANCIAL SR 2 PRFBUY23.050023.100023.010023.1000+0.221,300
SVM.TO  
SILVERCORP METALBUY7.05007.34006.93007.3100+2.09440,336
TORONTO DMNN BNK NON CUM SRS 18 PRFBUY20.320020.430020.270020.4300+0.2517,400
URBANA CL ABUY2.69002.72002.65002.7000+0.3766,724
VLB.TO  
VNGRD CAN LT BD INX RD TRFR UNT ETFBUY28.160028.260028.160028.2200+0.573,670
VMD.TO  
VIEMED HEALTHCAREBUY7.18007.23007.09007.1900+0.4273,599
WDO.TO  
WESDOME GOLD MINESBUY8.85009.13008.73009.0900+1.68647,861
GEORGE WESTON SER 3 PRFBUY24.150024.190024.110024.1900+0.335,485
X.TO  
TMX GROUPBUY116.5400118.1900115.4300118.0600+1.35116,121
XGD.TO  
ISHARES S&P TSX GLOBAL GLD INDEX ETFBUY15.930016.225015.830016.2200+1.25913,576
XTC.TO  
EXCO TECHNOLOGIESBUY7.79007.90007.79007.8900+1.4119,230
YRI.TO  
YAMANA GOLDBUY4.83005.00004.77005.0000+1.833,732,306
ZJG.TO  
BMO JUNIOR GOLD INDEX ETFBUY58.490060.060058.490060.0600+0.984,876





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.