Title
by Americanbulls.com LLC
Last Update
27/05/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABST.TO  
ABSOLUTE SOFTWAREBUY11.620012.240011.500011.9100+2.94235,579
AIF.TO  
ALTUS GROUPBUY44.770046.110044.770045.9400+3.2836,569
AII.TO  
ALMONTY INDUSTRIESBUY0.78000.81000.77000.8100+5.1954,990
ALA.TO  
ALTAGASBUY30.250030.610030.150030.4700+0.63976,971
ALC.TO  
ALGOMA CENTRALBUY16.790016.990016.790016.9700+1.804,502
ALS.TO  
ALTIUS MINERALSBUY19.610020.250019.160020.1500+3.44287,656
ATZ.TO  
ARITZIA SUB VOTINGBUY36.770037.690036.690037.2700+2.03322,722
AVCN.TO  
AVICANNABUY0.36000.42000.35000.4150+15.28161,340
BASE.TO  
EVOLVE GLBL MTRL MNG ENH YLD UNT ETFBUY30.400030.710030.400030.7100+2.502,070
BROOKFIELD BSNS PTNR UNTBUY30.160031.500030.160030.7100+1.9669,065
BCE SRS AH CUM RED FIRST PRFBUY16.490016.550016.490016.5300+0.732,248
BDGI.TO  
BADGER INFRASTRUCTURBUY29.050029.670028.920029.1800+0.7231,180
BOARDWALK REAL ESTATE INVESTMENT UNTBUY49.840051.240049.720051.1100+3.02234,089
BITI.TO  
BETAPRO INVERSE BITCOIN ETFBUY18.160018.650018.000018.2500+1.2884,637
BETAPRO INVERSE BITCOIN ETFBUY14.200014.520014.120014.3300+2.653,660
CANADIAN BANC PRFBUY10.070010.130010.070010.1300+0.704,000
BMO.TO  
BANK OF MONTREALBUY135.7600136.6300135.5200136.5200+1.021,894,429
BNK MNTL NN CM SRS 40 NVCC CL B PRFBUY25.000025.010025.000025.0100+0.08300
BOSTON PIZZA ROYALTIES INCOME UNTBUY15.780016.050015.780015.9600+1.3367,772
BROOKFIELD OFFI PRO CL AAA SRS P PRFBUY16.900017.050016.900017.0400+0.837,500
BRY.TO  
BRI CHEMBUY0.73000.76000.73000.7600+4.1148,105
BTB REAL ESTATE INVESTMENT UNTBUY3.99004.00003.97004.0000+1.01104,711
CBH.TO  
ISHR 1 10 YR LD CRP BND IDX UNT ETFBUY17.240017.280017.240017.2600+0.061,898
CEW.TO  
ISHARES EQL WHT BNC LFCO COM UNT ETFBUY15.750015.890015.740015.8550+0.926,284
CGI.TO  
CANADIAN GENERAL INVESTMENTS CFBUY36.520036.610036.520036.6100+1.983,750
CGX.TO  
CINEPLEXBUY12.210012.600012.200012.5300+2.79616,084
CGY.TO  
CALIAN GROUPBUY66.940069.490066.940069.4300+3.0143,530
CHPS.TO  
HORIZON GLBL SEMICNDCT INDX CL A ETFBUY23.440023.840023.440023.8400+3.563,568
CIC.TO  
CI CANADIAN BANK CVR CLL INCM CL ETFBUY12.630012.760012.630012.7500+0.955,860
CIGI.TO  
COLLIERS INTRNTNL GP SUB VTGBUY147.4900150.1500147.0500149.6200+2.1753,356
CMAG.TO  
CI MUNRO ALTERN GLBL GRW UNT SRS ETFBUY23.800023.890023.770023.8900+1.4910,400
CP.TO  
CANADIAN PACIFIC RAILWAYBUY89.700091.230089.640090.6300+1.351,256,562
CRDL.TO  
CARDIOL THERAPEUTICS CL ABUY1.58001.65001.54001.6200-0.61170,934
CORBY SPIRIT AND WINE VTG CL ABUY18.400018.680018.330018.6400+1.3026,129
CANDN UTLTS CUM REDM SEC SRS FF PRFBUY25.220025.490025.200025.3700+0.322,500
CVD.TO  
ISHARES CONVERTIBLE BND INDX UNT ETFBUY17.200017.260017.200017.2600+0.295,780
CVO.TO  
COVEO SOLUTIONS SUB VOTBUY4.99005.89004.98005.8000+16.00119,977
CAN WSTRN NON CUP NVCC SRS 9 PRFBUY25.220026.020025.210026.0200+1.525,292
CWL.TO  
CALDWELL PARTNERS INTERNATIONALBUY2.24002.37002.24002.3700+5.8016,103
CYB.TO  
CYMBRIA CL ABUY59.720059.980059.720059.7500+0.595,405
DND.TO  
DYE AND DRHMBUY21.640022.110021.590021.9300+1.3983,338
DSG.TO  
DESCARTES SYSTEMBUY76.640077.420076.240076.9500+0.31129,095
DTOL.TO  
D2LBUY6.91007.31006.91007.2600+1.119,402
DXP.TO  
DYNAMIC ACTIVE PREFERRED SHARES ETFBUY21.250021.560021.250021.5100+1.229,292
ECN.TO  
ECN CAPITALBUY5.95006.09005.87006.0800+3.05368,001
ELEF.TO  
SILVER ELEPHANT MINIBUY0.60000.64000.60000.6400+8.4711,308
EMERA SRS E CUM RED FIRST PRFBUY19.700019.830019.700019.8300+0.20610
EMPIRE CL ABUY40.840041.100040.740040.9700+0.49311,656
ENBRIDGE CUMULATIVE RED SRS B PRFBUY19.490019.590019.400019.5900+1.5030,154
ENBRIDGE SRS 15 CUM RED PRFBUY17.400017.560017.400017.5600+0.9227,534
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.