Title
by Americanbulls.com LLC
Last Update
26/11/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AKU.TO  
AKUMINBUY2.08002.20002.05002.2000+5.268,770
ANX.TO  
ANACONDA MININGBUY0.74000.75000.73000.75000.0027,386
BROOKFIELD OFC PRP SRS CC CL AAA PRFBUY26.300026.490026.260026.4900+0.3455,440
HEMPFUSION WELLNESSBUY0.17000.20000.16500.2000+17.65488,505
CEE.TO  
CENTAMINBUY1.61001.63001.61001.6300+3.166,240
ISHARES GLD BUL NON HDGD COM UNT ETFBUY19.680019.740019.570019.7000+1.708,964
CJT.TO  
CARGOJETBUY170.0000176.8200170.0000175.7800+1.0279,072
CAN WSTRN NON CUP NVCC SRS 9 PRFBUY26.700026.890026.700026.8900+0.04900
DYA.TO  
DYNACERTBUY0.24500.28000.24000.2750+3.77766,080
ECO.TO  
ECOSYNTHETIXBUY5.52005.73005.52005.7300+1.061,643,684
FLOW.TO  
FLOW BEVERAGEBUY1.73001.76001.66001.7500+2.3428,402
HBB.TO  
HRZN CDN SLCT UNVS BND CL A UNT ETFBUY49.100049.560049.100049.5600+0.945,555
HFD.TO  
BETPR S&P TSX CPD FNC 2X BR UNT ETFBUY5.36005.44005.36005.3800+4.0629,143
HGY.TO  
HORIZONS GOLD YIELD CL E UNT ETFBUY5.09005.14005.08005.1400+1.5820,639
HIU.TO  
BETAPRO S&P 500 DAILY INVRS UNT ETFBUY13.280013.470013.280013.4500+2.4426,546
HIX.TO  
BETAPRO S&P TSX DL INR CL A UNT ETFBUY7.18007.21007.15007.2000+2.2727,760
HNU.TO  
BETAPRO NATURAL GAS LVRG DY BULL ETFBUY17.880019.000016.470018.7000+14.441,644,013
HSD.TO  
BETAPRO S&P 500 2X D BR CL A UNT ETFBUY6.71006.84006.68006.8400+5.56616,270
HUV.TO  
BETPR S&P 500 VIX SRT TM CL A UNT ETBUY10.420012.110010.410011.8300+24.261,168,421
LASSONDE INDUSTRIES SUB-VOTING CL ABUY151.1900156.0000151.1900156.0000+3.292,073
LCFS.TO  
TIDEWATER RENEWABLESBUY14.060014.510014.060014.4500+1.406,804
MXG.TO  
MAXIM POWERBUY3.65003.74003.64003.7400+1.639,510
PBL.TO  
POLLARD BANKNOTEBUY36.040038.290036.040038.1000+1.5741,950
PRU.TO  
PERSEUS MININGBUY1.47001.64001.47001.6100+4.5516,560
ROYAL BNK CND SRS AZ NON CUM PRFBUY24.470024.660024.470024.6600-0.16500
TC.TO  
TUCOWSBUY106.6800108.8900104.0800108.8900+1.905,871
TWC.TO  
TWC ENTERPRISESBUY17.250017.500017.080017.5000+1.745,700
URBANA CL ABUY3.60003.61003.52003.6100-1.6310,535
VBU.TO  
VANGAURD US BOND INDX CAD HED ETFBUY25.860025.940025.720025.9400+0.7042,062
VCB.TO  
VNGRD CAN CRP BD IND RD TRFR UNT ETFBUY25.430025.460025.370025.4600+0.7941,400
VGZ.TO  
VISTA GOLDBUY0.92000.94000.92000.9400+4.444,750
VLB.TO  
VNGRD CAN LT BD INX RD TRFR UNT ETFBUY26.400026.560026.400026.5000+1.2216,034
XBB.TO  
ISHRS CRE CAN UNVRS BND INDX UNT ETFBUY31.160031.240031.160031.2000+0.78110,059
XCB.TO  
ISHARES CORE CDN COR BND INX ETFBUY21.400021.440021.370021.4200+0.8556,492
XGB.TO  
ISHARES CORE CDN GOVT BND INX ETFBUY21.640021.710021.640021.7100+1.169,573
XHB.TO  
ISHARES HYBRID CORPORAT BND INDX ETFBUY20.710020.900020.710020.9000+0.7717,146
XLB.TO  
ISHARES CORE CANADIAN LONG BOND ETFBUY24.240024.340024.230024.2800+1.4244,736
XSH.TO  
ISHARES CORE CAND SHRT TR CRP BD ETFBUY19.210019.250019.210019.2500+0.4248,060
ZAG.TO  
BMO AGGREGATE BOND INDEX ETFBUY15.480015.510015.450015.5000+0.71207,222
ZDB.TO  
BMO DISCOUNT BOND INDEX CAD UNT ETFBUY16.350016.420016.350016.4200+0.9828,399
ZFL.TO  
BMO LONG FEDERAL BOND INDEX ETFBUY17.160017.290017.160017.2500+2.07107,502
ZFM.TO  
BMO MID FEDERAL BOND INDEX ETFBUY16.190016.240016.190016.2200+1.0053,081
ZIC.TO  
BMO MID TRM US IG CRPRT CAD UNT ETFBUY18.970019.130018.970019.1100+1.4914,360
ZMU.TO  
BMO MID TRM US IG HED CD IND UNT ETFBUY15.090015.120015.080015.1100+0.605,386





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.