Title
by Americanbulls.com LLC
Last Update
06/10/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACB.TO  
AURORA CANNABISBUY1.70001.88001.65001.8100+6.47626,257,700
BRKFLD AST MGMNT CL A SRS 40 CUM PRFBUY17.950017.970017.950017.9700+0.56275,000
BOMBARDIER SR 2 PRFBUY16.150016.250016.150016.2500+0.81210,000
BOMBARDIER 6.25 PER SR 4 PRFBUY17.440018.000017.440018.0000+4.59822,000
BCE SRS AQ FIRST CUM RED PRFBUY19.740020.000019.740020.0000+1.78140,000
BCE SR Y PRFBUY17.820017.930017.820017.9300+0.3920,000
BROOKFLD RENWBL SRS 13 CL A PRFBUY21.550021.720021.550021.6800-0.9150,000
BANK MONTREAL SRS 44 NN CUM CL B PRFBUY22.500022.520022.300022.5200+0.63550,000
BRKFLD OFC PRPRTS CL AAA SRS GG PRFBUY21.400021.450020.710021.4100+2.24640,000
BROOKFIELD OFFI PRO CL AAA SRS N PRFBUY14.120014.370014.110014.3700+1.55760,000
BTB REAL ESTATE INVESTMENT UNTBUY3.16003.30003.15003.2700+2.5127,231,100
CET.TO  
CATHEDRAL ENERGY SERVICESBUY0.73000.74000.73000.7400-1.334,017,600
CS.TO  
CAPSTONE COPPERBUY3.45003.62003.42003.5400+2.0267,627,400
DANC.TO  
DESJARDIN ALT LNG SHT EQT MK UNT ETFBUY21.410021.440021.410021.4400+0.092,034,500
DOREL INDUSTRIES SUB VOTING CL BBUY4.97005.06004.94005.0200+1.2171,780,000
DLR.TO  
HORIZONS US DOLLAR CURRENCY CL A ETFBUY13.830013.900013.820013.9000+1.0236,489,900
FAIRFAX INDIA HOLDINGS SUB VTGBUY9.570010.00009.570010.0000+7.531,684,800
FSY.TO  
FORSYS METALSBUY0.65000.66000.62000.6600-2.944,533,800
GBAR.TO  
MONARCH MININGBUY0.06500.07500.06500.0750+7.1413,510,000
GLOBAL DIVIDEND GROWTH SPLIT PRFBUY9.65009.80009.65009.8000+1.031,690,000
GPR.TO  
GREAT PANTHER MININGBUY1.06001.10001.06001.0900+1.87679,500
HFD.TO  
BETPR S&P TSX CPD FNC 2X BR UNT ETFBUY5.90006.14005.90006.1300+5.152,893,800
HIU.TO  
BETAPRO S&P 500 DAILY INVRS UNT ETFBUY15.600015.730015.530015.7100+0.905,740,700
HIX.TO  
BETAPRO S&P TSX DL INR CL A UNT ETFBUY7.63007.71007.63007.7000+1.582,500,100
HMJU.TO  
BETAPR MARIJ 2X DLY BUL UNT ETFBUY5.56007.08005.45007.0800+31.111,153,600
HSD.TO  
BETAPRO S&P 500 2X D BR CL A UNT ETFBUY8.77008.91008.64008.8950+2.1293,464,400
HXD.TO  
BETAP SP TSX 60 2X DLBR UNT ETFBUY7.46007.71007.46007.6700+3.0920,549,700
KITS.TO  
KITS EYECAREBUY2.61002.71002.50002.7000+3.45680,000
LWRK.TO  
LIFEWORKSBUY32.180032.455032.170032.2700+0.16764,201
NALT.TO  
NBI LIQUID ALTERNATIVES UNT ETFBUY23.840024.220023.710024.2000+1.171,010,200
PSA.TO  
PURPOSE HIGH INTEREST SAVINGS ETFBUY50.030050.040050.030050.0400+0.02766,500
QEC.TO  
QUESTERRE ENERGY CL ABUY0.24500.25500.24500.2550+8.512,458,000
ETHER CL A UNTBUY28.240028.660028.050028.5100+1.751,120,700
REAX.TO  
REAL BROKERAGEBUY2.05002.16001.92002.1600+2.865,960,000
REUN.TO  
REUNION NEUROSCIENCEBUY2.27002.56002.22002.5500+17.24829,900
ROYAL BNK CND SRS AZ NON CUM PRFBUY19.500019.520019.500019.5200+0.8360,000
SHLE.TO  
SOURCE ENERGY SERVICBUY1.23001.28001.22001.2500+3.31425,600
SSL.TO  
SANDSTORM GOLDBUY7.04007.22507.02007.1800+1.5648,437,900
SW.TO  
SIERRA WIRELESSBUY41.710042.200041.710042.0700+1.232,967,000
SYZ.TO  
SYLOGISTBUY5.45005.78005.41005.7800+6.062,378,700
TTNM.TO  
TITANIUM TRANSPORTATION GROUPBUY2.28002.34002.25002.3400+3.08371,100
UEX.TO  
UEXBUY0.44000.50000.44000.4950+16.479,418,620
VMD.TO  
VIEMED HEALTHCAREBUY8.09008.36008.04008.3200+2.462,565,000
VQS.TO  
VIQ SOLUTIONSBUY0.84000.87000.84000.8700+3.571,120,000
XMA.TO  
ISHARES S&P TSX CAPD MATERL INDX ETFBUY17.260017.520017.230017.5200+1.391,738,100
Y.TO  
YELLOW PAGESBUY12.870012.930012.870012.9300+2.9525,300





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.