by Americanbulls.com LLC
Last Update
Select Signal
Signals - Stock Scanner
Symbol Ascending
End-of-Day Closing Data 
BARRICK GOLDBUY17.150017.460017.140017.3500+1.461,418,634
AGNICO EAGLEBUY59.110059.680058.890059.5400+1.50250,970
ALIO GOLDBUY1.77001.86001.76501.8600+5.68228,534
ASCENDANT RESOURCESBUY1.05001.10001.05001.1000+4.76298,591
AURYN RESOURCESBUY1.40001.49001.40001.4700+5.00103,017
ARTIS REAL ESTATE INVSTMNT SRS E PRFBUY20.900020.990020.900020.9700+0.822,810
ARTIS REAL ESTATE INVSTMNT TRUST UNTBUY13.390013.440013.390013.4400+0.60260,895
BROOKFIELD ASSET MANAGEMNT SR 17 PRFBUY21.150021.240021.150021.2000+0.475,800
BOMBARDIER SR 3 PRFBUY13.740014.250013.740013.9000+0.729,010
BCE SR AC PRFBUY21.010021.060021.000021.0500+0.143,300
BANK MONTREL SRS 38 NON CUM CL B PRFBUY26.100026.200026.100026.1800+0.156,250
BONTERRA ENERGYBUY16.200016.450016.100016.3900+3.8794,136
BANK OF NOVA SCOTIA PRFBUY26.210026.230026.180026.2300+0.117,000
BROOKFIELD OFFI PRO CL AAA SRS N PRFBUY20.480020.530020.450020.5300+0.8311,600
BROOKFIELD OFFI PRO CL AAA SRS P PRFBUY20.290020.570020.290020.5200+1.2312,300
BROOKFIELD OFFICE CL AAA SRS R PRFBUY21.850022.180021.850022.0500+0.7310,540
BTB REAL ESTATE INVESTMENT UNTBUY4.64004.69004.64004.6700+0.65188,063
CERVUS EQUIPMENTBUY14.250014.400014.180014.4000+1.7723,000
CANACCORD GENUITY GROUPBUY7.15007.30007.12007.2500+1.40236,650
ALCANNA 4.70 CONV UNSEC SUB DEBENTBUY101.0000101.5000101.0000101.5000+0.50142,000
CARMANAH TECHNOLOGIESBUY4.65004.66004.65004.6600+3.101,130
CANADIAN IMP SRS 47 NN CUM CL A PRFBUY24.050024.150024.050024.1000+0.2110,735
CAPITAL POWERBUY25.580025.850025.580025.6500+0.35284,309
CAPITAL POWR CUM RAT REST SRS 3 PREFBUY22.570022.690022.530022.6900+0.801,700
CAPITAL POWER SRS 5 CUM RT RESET PRFBUY22.160022.240022.160022.2400+0.411,000
CAPSTONE MININGBUY1.09001.14001.09001.1200+1.82208,504
DELPHI ENERGYBUY0.95000.98000.89000.9800+10.11519,440
DIVIDEND GROWTH SPLIT CL ABUY7.17007.23007.14007.2100+0.5679,393
DALRADIAN RESOURCESBUY1.45001.46001.44501.4600+0.693,664,205
DUNDEE PRECIOUS METALSBUY3.35503.46003.35503.4400+2.6993,625
MEDICAL FACILITIESBUY14.370014.710014.370014.5800+1.11147,874
DIVIDEND SELECT 15BUY8.28008.33008.25008.3200+0.608,050
ENDEAVOUR MININGBUY23.430023.840023.400023.6500+0.98187,608
ELEMENT FLEET MANAGEBUY6.54006.90006.54006.8500+4.585,332,694
ELEMENT FLEET MGMT 6 50 CM SRS C PRFBUY22.270022.520022.270022.5200+1.124,700
EMPIRE CL ABUY25.520025.750025.340025.5600+0.39369,400
ENBRIDGE CUMULATIVE RED SRS B PRFBUY18.270018.350018.270018.3400+0.556,394
ENBRIDGE SRS D CUM REDEEMABLE PRFBUY19.180019.280019.180019.2600+0.369,425
ERDENE RESOURCE DEVELOPMENTBUY0.41000.42000.40500.4200+10.53156,500
ESSENTIAL ENERGY SERVICESBUY0.55000.59000.55000.5800+5.4550,700
FARFX FN 5 YR RATE RST SRS I CUM PRFBUY21.570021.700021.570021.7000+0.421,550
FRFX FN HLD SRS M CUM 5 YR RST PRFBUY24.930025.030024.930024.9800+0.082,500
NORTH AMERICAN FIN 15 SPLIT PRFBUY10.060010.100010.060010.1000+0.304,995
FREEHOLD ROYALTIESBUY12.280012.570012.255012.5500+3.89543,556
GOLDEN QUEEN MININGBUY0.21000.22000.21000.2200+4.7632,500
GUYANA GOLDFIELDSBUY4.90004.92004.86004.9200+0.82216,212
GREAT WEST LIFECO 1ST 4.8 SR H PRFBUY22.480022.600022.460022.6000+0.626,649


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.