Title
by Americanbulls.com LLC
Last Update
15/01/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ALTAGAS CUM RED 5 SRS K PRFBUY24.900025.050024.870024.9900+0.2440,025
AUTOMOTIVE PROPERTIES REIT UNTBUY10.850011.050010.850010.9200+0.6547,843
AQN.TO  
ALGONQUIN POWER AND UTILITIESBUY21.380021.650021.240021.5300+1.171,303,560
ATP.TO  
ATLANTIC POWERBUY3.65003.83003.65003.7200+39.331,839,349
A AND W REVENUE ROYALTS INCM UNTBUY31.570032.640031.300032.4000+2.0524,227
BROOKFIELD ASSET MANAGEMENT CL ABUY48.710049.620048.390049.3200+0.981,669,988
BRKFLD AST MGMNT SRS 46 CM CL A PRFBUY25.230025.320025.010025.3200+0.488,665
BROOKFIELD GLOBAL INFRA SEC INC UNTBUY5.93006.00005.93006.0000+1.6913,685
BIPC.TO  
BROOKFIELD INFRASTRUBUY83.430085.910082.600085.4900+2.4738,075
BROOKFIELD INFRASTRUCTUR PARTNER UNTBUY66.630068.410066.150068.0200+2.83357,839
CBO.TO  
ISHR 1 5 YR LD CRP BND IDX UNT ETFBUY19.160019.190019.160019.1900+0.105,343
CGO.TO  
COGECOBUY81.420083.500080.430083.1300+5.4096,159
CGR.TO  
ISHARES GLOBAL REAL EST IDX UNT ETFBUY27.250027.550027.250027.5500+1.212,179
CHEMTRADE LGSTCS INCM 6 50 CN DEBENTBUY84.940087.800084.940087.0000+4.44138,000
CLG.TO  
ISHR 1 10 YR LD GVT BND IDX UNT ETFBUY19.030019.040019.025019.0350+0.0811,850
CNDN IMPRL BOC SRS 45 NCUM CL A PRFBUY24.390024.490024.350024.4600-0.0858,352
CAN IMPRL NN CM SRS 49 NVCC CL A PRFBUY25.010025.500025.010025.4500+1.6019,944
CU.TO  
CANADIAN UTILITIES CL ABUY31.600032.270031.530032.1400+2.06700,848
DF.TO  
DIVIDEND 15 SPLIT II CL ABUY3.22003.30003.22003.2500+0.939,800
DGS.TO  
DIVIDEND GROWTH SPLIT CL ABUY3.91003.97003.84003.9500-1.5055,176
DOO.TO  
BRP SUB VOTBUY82.080089.180081.320087.9100+6.04805,180
DRM.TO  
DREAM UNLIMIT SUB VOTING CL ABUY20.610020.890020.600020.7600+0.58101,570
DRT.TO  
DIRTT ENVIRONMENTAL SOLUTIONSBUY2.94003.03002.86003.0000+1.35161,907
DXT.TO  
DEXTERRA GROUPBUY6.55006.67006.35006.6600+2.4634,235
EXCHNGE INM 7YR CON UNSC SUB DEBENTBUY99.7500100.940099.7500100.00000.0084,000
E-L FINANCIAL 1ST SRS 1 PRFBUY25.000025.090024.990025.0900+0.361,817
EMPIRE CL ABUY35.370036.040035.020035.9500+2.13527,177
FFH.TO  
FAIRFAX FINANCIAL HOLDGS SUB VTGBUY476.7100497.0000476.7100487.8400+2.07285,468
FLGA.TO  
FRNKLN LBRTY GLB AGRT BND CD HDG ETFBUY22.100022.140022.100022.1400+0.0510,365
FSV.TO  
FIRSTSERVICE SUB VTGBUY174.2600176.6200173.5000176.2500+1.2248,992
GDL.TO  
GOODFELLOWBUY8.00008.06007.95008.0500+0.635,860
GSY.TO  
GOEASYBUY97.0900106.110097.0900104.7600+8.30122,303
GUD.TO  
KNIGHT THERAPEUTICSBUY5.39005.57005.39005.5100+2.42373,504
GREAT WEST LIFECO 1ST SR G PRFBUY25.200025.290025.110025.2100+0.4410,069
HBB.TO  
HRZN CDN SLCT UNVS BND CL A UNT ETFBUY51.260051.440051.260051.4200+0.2516,585
HDI.TO  
HARDWOODS DISTRIBUTIONBUY26.140026.830025.980026.6500+1.4120,811
HED.TO  
BETPR S&P TSX CAPD ENRG 2X CL A UNTBUY4.47004.64004.43004.6300+7.42454,350
HIU.TO  
BETAPRO S&P 500 DAILY INVRS UNT ETFBUY16.910017.030016.910016.9700+0.7719,780
HOD.TO  
BETAPRO CRUDE OIL INV LVRGD DL ETFBUY6.59006.77006.57006.7200+4.19297,134
HUSKY ENERGY SRS 3 CUM RED RR PRFBUY15.820016.700015.810016.6700+1.967,267
HUV.TO  
BETPR S&P 500 VIX SRT TM CL A UNT ETBUY30.720031.740030.280031.0200+2.58125,656
IDR.TO  
MIDDLEFIELD REIT INDEXPLUS UNT ETFBUY12.830012.900012.830012.9000+1.183,213
IFC.TO  
INTACT FINANCIALBUY143.5600143.9900142.1000143.8400+0.71185,060
KLS.TO  
KELSO TECHNOLOGIESBUY0.81000.86000.80000.8400+1.2029,000
L.TO  
LOBLAW COMPANIESBUY63.470064.300063.040064.2200+1.90615,858
LB.TO  
LAURENTIAN BANK OF CANADABUY31.950032.910031.710032.6600+2.54380,445
MAXR.TO  
MAXAR TECHNOLOGIESBUY59.510063.570058.450062.0000+5.41284,716
MNLF FNL CL 1 SRS 17 NON CUM RST PRFBUY20.050020.300020.000020.3000+1.2512,239
MINTO APARTMENT REIT UNTBUY19.500019.650019.350019.5900+0.2085,987
NATIONAL BANK CANADA SRS 36 PRFBUY25.330025.380025.330025.3700+0.1215,991
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.