Title
by Americanbulls.com LLC
Last Update
14/08/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AD.TO  
ALARIS ROYALTYBUY18.790018.930018.720018.9100+1.12126,826
AOI.TO  
AFRICA OILBUY1.17001.30001.15001.2400+5.98866,013
AQN.TO  
ALGONQUIN POWER AND UTILITIESBUY13.130013.435013.120013.4100+2.291,505,799
ARX.TO  
ARC RESOURCESBUY14.470014.610014.390014.5100+0.971,155,339
BCE CUM RED FST SRS AK PRFBUY19.210019.230019.190019.2300+0.2112,108
BDT.TO  
BIRD CONSTRUCTIONBUY7.82007.93007.76007.9300+1.6791,769
BOARDWALK REAL ESTATE INVESTMENT UNTBUY48.000050.325048.000050.0600+4.55504,886
BNS.TO  
BANK NOVA SCOTIABUY76.330076.920076.210076.8600+0.891,374,550
BROOKFIELD SELECT OPPOR INC UNTBUY4.65004.70004.65004.7000+2.177,600
BTB REAL ESTATE INVESTMENT UNTBUY4.85004.86004.78004.8600+0.6297,435
CDZ.TO  
ISHAR SP TSX CNDN ARSTCT IDX UNT ETFBUY26.770026.890026.770026.8900+0.6417,040
CIX.TO  
CI FINANCIALBUY21.530022.350021.530022.2100+3.161,185,663
DBO.TO  
D BOX TECHNOLOGIES CL ABUY0.22500.23500.22000.2350+6.8282,150
DC-A.TO  
DUNDEE SUB-VOTING CL ABUY1.40001.44001.40001.4400+5.115,057
DUNDEE CUMULATIVE 5 YR 1ST SRS 2 PRFBUY9.68009.70009.61009.7000+0.217,000
DF.TO  
DIVIDEND 15 SPLIT II CL ABUY6.16006.22006.15006.2200+2.1313,778
DIAM.TO  
STAR DIAMONDBUY0.21500.22500.21500.2200+2.33114,550
DRT.TO  
DIRTT ENVIRONMENTAL SOLUTIONSBUY6.47006.60006.36006.5200+0.77149,726
ELMNT FLT MGMT 4 25 CN UNS SB DEBENTBUY97.000097.500097.000097.5000+1.5623,000
ELEMENT FLEET MGMT 6 50 CM SRS C PRFBUY21.950022.100021.900022.1000+1.336,220
ELEMENT FLEET MGMT 6 40 CM SRS E PRFBUY20.690020.890020.660020.8000+1.2749,400
GUARDIAN CAPITAL GR NON VOTNG ABUY23.690023.790023.600023.7900+0.592,704
GRT WST LFCO 5 15 SRS T NON CM PRFBUY24.060024.140024.060024.1400+0.334,200
INTERRENT REIT UNTBUY10.820010.900010.820010.8700+0.18168,272
INCOME FINANCIAL UNTBUY14.590014.750014.510014.7500+0.071,235
KEY.TO  
KEYERABUY37.860038.410037.740037.9800+0.74493,670
KXS.TO  
KINAXISBUY98.8300100.180098.830099.9800+0.8779,039
L.TO  
LOBLAW COMPANIESBUY67.450069.050067.450068.7600+2.09568,799
LAC.TO  
LITHIUM AMERICASBUY4.75005.62004.75005.4500+16.45356,607
LNR.TO  
LINAMARBUY54.170055.750053.320055.2100+1.96335,301
MFI.TO  
MAPLE LEAF FOODSBUY30.500030.930030.480030.8300+1.08137,190
MFT.TO  
MACKENZI FLTNG RT INCM SRS E UNT ETFBUY21.560021.580021.530021.5700+0.146,791
MRC.TO  
MORGUARD REITBUY168.7800170.3500167.0000170.0800+2.0911,509
MRE.TO  
MARTINREA INTERNATIONALBUY13.240013.370013.200013.2700+0.30203,915
NCU.TO  
NEVADA COPPERBUY0.52000.55000.51000.5400+9.0963,489
NEPT.TO  
NEPTUNE TECHNOLOGIESBUY3.61003.70003.47003.7000+3.35117,266
NWC.TO  
NORTH WEST COMPANY VOTINGBUY28.700029.040028.610028.9800+0.9845,463
NORTHWEST HEALTHCARE PROPERTIES UNTBUY11.490011.560011.470011.5200+0.6163,631
PD.TO  
PRECISION DRILLINGBUY4.86004.99004.84004.9500+2.701,541,766
PDF.TO  
PURPOSE CORE DIVIDEND ETFBUY26.150026.200026.150026.1900+0.342,106
PREMIUM INCOME CL ABUY7.74007.79007.74007.7600+0.527,950
PNE.TO  
PINE CLIFF ENERGYBUY0.35500.39000.35500.3900+5.41342,600
POW.TO  
POWER CORPORATION OF CANADABUY29.090029.480029.050029.4700+1.45689,289
PEMBIN PIPLN CUM RED CL A SRS 21 PRFBUY25.250025.280025.200025.2800+0.125,700
PRQ.TO  
PETRUS RESOURCESBUY0.88001.01000.88000.9700+14.1267,750
BLUE RIBBON INCOME TRUST UNTBUY8.97009.01008.97009.0000+0.566,804
RIT.TO  
FIRST ASSET CANADIAN REIT ETFBUY16.760016.800016.750016.7800+0.245,672
RMX.TO  
RUBICON MINERALSBUY1.27001.73001.24001.2900+4.88243,583
RSI.TO  
ROGERS SUGARBUY5.29005.41505.26005.4100+2.66229,998
RVX.TO  
RESVERLOGIX CORPBUY3.13003.29003.00003.1600+2.60120,157
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.