Title
by Americanbulls.com LLC
Last Update
13/12/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABX.TO  
BARRICK GOLDBUY18.700018.930018.615018.8500+0.533,212,399
ALA.TO  
ALTAGASBUY13.980015.930013.870015.0500+9.694,456,220
ALTAGAS CUM RED 5 YR RATE SR A PRFBUY13.440014.260013.440014.2500+5.7924,223
ALTAG SRS G 5 YR RTE RST CUM RED PRFBUY15.350016.460015.350016.4600+8.296,100
ARX.TO  
ARC RESOURCESBUY8.59008.89008.47008.8100+3.532,954,170
ATH.TO  
ATHABASCA OILBUY1.05001.10001.05001.0900+2.832,130,729
ATZ.TO  
ARITZIA SUB VOTINGBUY17.770017.990017.700017.7900+0.34152,059
BROOKFLD AST MAN SRS 34 CL A CUM PRFBUY19.010019.900018.940019.8900+6.0810,391
BRKFLD AST MGMNT CL A SRS 40 CUM PRFBUY19.360020.400019.360020.2800+3.4226,795
BROOKFIELD ASSET MANAGEMNT SR 17 PRFBUY19.540019.710019.510019.6500-0.9111,729
BROOKFIELD BSNS PTNR UNTBUY46.730047.350046.240047.3500+2.3173,852
BCE SR AA PRFBUY16.190016.390016.190016.3900+2.123,733
BCE CUMULATIVE SR AB FIRST PRFBUY16.670017.170016.670017.1600+2.398,298
BCE SR AI PRFBUY16.000016.440015.990016.3900+4.395,454
BCE SR Y PRFBUY16.810017.150016.810017.1500+2.0210,547
BDI.TO  
BLACK DIAMOND GROUPBUY2.19002.24002.16002.2200+4.72115,385
BRKFLD RNWBL PTNR SRS 9 LTD CL A PRFBUY25.300025.650025.300025.6500+1.1012,938
BROOKFIELD INFRASTRU PRFBUY22.020022.500021.400022.5000+2.277,739
BANK OF MONTREAL SRS 42 CL B PRFBUY22.430023.250022.340023.1700+2.5729,053
BK MONT NON CUM 5 YR SRS 25 CL B PRFBUY22.200022.490022.200022.4300+1.4026,917
BANK MONTREAL 5 YR CL B NON CUM PRFBUY19.590020.670019.590020.0600+3.0823,897
BNE.TO  
BONTERRA ENERGYBUY6.49006.75006.32006.6900+2.76344,946
BROOKFIELD OFFI PRO CL AAA SRS N PRFBUY15.850016.500015.850016.4300+2.757,985
BROOKFIELD OFFI PRO CL AAA SRS P PRFBUY15.760016.290015.760016.2900+1.9419,600
BROOKFIELD OFF PROP SRS T CL AAA PRFBUY19.980020.650019.880020.6500+2.9411,954
BROOKFILD REN PWR EQY CL A SRS 3 PRFBUY18.500018.900018.500018.7500+2.5744,250
BTE.TO  
BAYTEX ENERGYBUY2.26002.49002.23502.4500+8.416,676,522
CGX.TO  
CINEPLEXBUY24.790025.400024.730025.0700+1.13207,813
CHB.TO  
ISHARES US HGH YLD FIXD INCM UNT ETFBUY17.820017.920017.820017.8700+0.455,351
CJ.TO  
CARDINAL ENERGYBUY2.41002.49002.37002.4500+1.66776,249
CM.TO  
CANADIAN IMPERIAL BANK COMMERCEBUY106.9200108.0100106.7700107.0900+0.552,221,560
CAN IMPL BNK NON CUM CL A SRS 39 PRFBUY19.340020.070019.340020.0000+3.9030,389
CN IMP BK SRS 43 CL A NON CUM RT PRFBUY21.140021.650021.140021.6400+3.544,750
CNDN IMPRL BOC SRS 45 NCUM CL A PRFBUY23.400024.500023.400024.4500+4.8593,241
CAPITAL POWER CUM RATE RES SRS 1 PRFBUY14.200014.420014.200014.42000.004,800
CANADIAN UTIL SRS BB CUM RED SEC PRFBUY21.430021.550021.430021.5300+0.193,000
CVE.TO  
CENOVUS ENERGYBUY10.500010.660010.390010.6000+0.763,172,073
CYH.TO  
ISHARES GLBL MNTHLY CAD HED UNT ETFBUY19.200019.380019.070019.2300+0.217,090
DC-A.TO  
DUNDEE SUB-VOTING CL ABUY1.16001.22001.16001.2200+7.0218,601
DCM.TO  
DATA COMMUNICATIONS MANAGEMENTBUY1.13001.14001.13001.1400+1.793,873
DIVS.TO  
EVOLVE ACTIVE CNDN PRF SHR UNT ETFBUY17.850018.230017.850018.2300+2.1369,453
DOL.TO  
DOLLARAMABUY31.500032.550030.820032.3800+3.381,674,329
ELMNT FLT MGMT 4 25 CN UNS SB DEBENTBUY95.000095.990094.000095.9900+1.3158,000
EUROPEAN FOCUSED DIV UNTBUY7.70007.77007.65007.7700+0.9120,000
ENB.TO  
ENBRIDGEBUY42.560043.460042.490043.1100+1.466,623,596
ENS.TO  
E SPLIT CL ABUY11.200011.590011.200011.5900+4.413,400
ERF.TO  
ENERPLUSBUY11.850012.310011.750012.1500+2.791,429,474
FAIRFAX FIN HLD CUM 5 YR SRS C PRFBUY19.830020.190019.830020.1600+0.754,300
FAIRFAX FIN HLD CUM 5 YR RT SR G PRFBUY16.390017.330016.210017.3300+4.9013,455
FARFX FN 5 YR RATE RST SRS I CUM PRFBUY16.650017.500016.470017.3500+2.9723,747
FirstPrev[1]23NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.