Title
by Americanbulls.com LLC
Last Update
23/07/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ATCO CL IBUY43.710044.040043.700043.7900+0.32214,315
ALTAG SRS G 5 YR RTE RST CUM RED PRFBUY23.180023.280023.170023.2800+2.371,200
ALGONQUIN POWER SRS D CUM RR PRFBUY25.900025.950025.750025.9500+0.703,210
BROOKFLD AST MGT CL A SRS 38 CUM PRFBUY21.060021.110021.060021.1100+0.522,200
BOMBARDIER CL BBUY1.45001.48001.44001.4800+2.072,069,141
BCE SR AF PRFBUY19.390019.500019.390019.4900+0.212,100
BCE CUM RED FST SRS AK PRFBUY17.250017.300017.210017.2700+0.2937,471
BDT.TO  
BIRD CONSTRUCTIONBUY8.40008.55008.38008.5200+1.07198,078
BROOKFLD RENWBL SRS 11 UNT CL A PRFBUY25.400025.450025.400025.4500+0.242,500
BNK MTL NON CUM 5 YR CL B SRS 29 PRFBUY23.630023.770023.620023.7700+0.6433,500
BNS.TO  
BANK NOVA SCOTIABUY77.850078.380077.680077.9200+0.702,345,546
BROOKFIELD PROPERTY PARTNERS UNTBUY23.410023.650023.350023.4400-0.13799,468
BROOKFILD REN PWR EQY CL A SRS 3 PRFBUY22.650022.830022.650022.8300+1.471,400
BSX.TO  
BELO SUN MININGBUY0.54000.57000.52000.5700+5.56119,118
CANADIAN APARTMENT PROP REIT UNTBUY61.270061.990061.270061.6600+0.78130,720
CHW.TO  
CHESSWOOD GROUPBUY11.570011.690011.310011.6600+2.1916,543
CMAG.TO  
CI MUNRO ALTERN GLBL GRW UNT SRS ETFBUY28.420028.580028.410028.5800+0.926,964
CAPITAL POWER SRS 5 CUM RT RESET PRFBUY23.670023.700023.630023.7000-0.13400
CAPITAL POWER CUM SRS 7 PRFBUY25.510025.600025.500025.6000+0.393,220
CANADIAN TIRE CL ABUY192.9100196.3850192.7700195.5000+1.61146,720
CANADIAN UTIL CUM RED SEC SRS Y PRFBUY21.950022.170021.950022.1400+0.647,942
CENOVUS ENERGY SRS 5 CUM RED PRFBUY22.850023.240022.760023.1000+0.434,600
CWW.TO  
ISHARES GLOBAL WATER INDEX UNT ETFBUY51.840052.140051.840052.1200+1.071,837
DCM.TO  
DATA COMMUNICATIONS MANAGEMENTBUY1.27001.33001.22001.2900+2.3812,059
DNG.TO  
DYNACOR GOLD MINESBUY2.60002.67002.60002.6200+0.7720,851
EMA.TO  
EMERABUY57.960058.330057.770058.1000+0.641,217,100
ENBRIDGE SRS 9 CUM RED PRFBUY18.870019.110018.870019.1100+0.585,904
ENBRIDGE SRS L CUM RED PRFBUY20.800020.820020.800020.82000.001,860
ENBRIDGE SRS 3 CUM RED PRFBUY17.170017.320017.040017.3200+1.2356,300
ESGA.TO  
BMO MSCI CANADA ESG LEDR INX ETFBUY36.130036.200036.130036.2000+0.561,231
3IQ COINSHARES ETHER UNT ETFBUY8.51008.54008.51008.5300+6.63800
FDGE.TO  
FARMERS EDGEBUY9.900010.40009.850010.2300+3.8615,451
FFN.TO  
NORTH AMERICAN FIN 15 SPLIT CL ABUY7.25007.27007.19007.2700+0.83162,920
FORTS CUMLTE REDMBL FRST SR G PRFBUY21.950022.140021.950022.0200+0.323,300
GGRO.TO  
ISHARES ESG GROWTH UNT ETFBUY46.530046.630046.530046.6300+0.71301
CGIBUY114.0800115.8600114.0100115.8500+1.62241,845
GRANITE REAL ESTATE INV STAPLED UNTBUY86.800087.010086.630086.8900+0.1474,031
HAMMOND POWER SOLN CL ABUY10.360010.950010.360010.7500+7.6116,380
HXDM.TO  
HORZN INTL DVLP MK INDX CL A UNT ETFBUY39.790039.860039.790039.8600+0.832,749
IDR.TO  
MIDDLEFIELD REIT INDEXPLUS UNT ETFBUY15.380015.420015.370015.4200+0.591,828
IMV.TO  
IMVBUY1.90002.36001.75002.0400+15.91577,146
LSPD.TO  
LIGHTSPEED POS SUB VOTBUY105.8300108.3500105.4600108.0300+2.66492,595
MANLF NON CUM RT RST CL 1 SRS 3 PRFBUY17.450017.550017.300017.5500+0.29988
FLAGSHIP COMMUNITIES UNTBUY17.700017.870017.700017.8700+1.25500
MINT INCOME UNTBUY6.30006.33006.30006.3300+1.125,897
MKC.TO  
MCKNZ MX DVRS CAD INDX SRS E UNT ETFBUY29.390029.440029.390029.4300+0.316,952
MKP.TO  
MCAN MORTGAGEBUY17.200017.240017.190017.2300+0.2315,508
MNT.TO  
ROYAL CANADIAN MINT CAD GOLD RES ETRBUY23.060023.210023.000023.2100+1.357,108
MUS.TO  
MCKNZ MX DVRS US INDX SRS E UNT ETFBUY36.840037.110036.840037.1000+1.378,302
NATIONAL BANK CAN NN CUM SRS 40 PRFBUY24.900024.930024.900024.9100+0.445,199
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.