Symbol |  |
| | |
| | | | | | |
| ABSOLUTE SOFTWARE | BUY | 11.6200 | 12.2400 | 11.5000 | 11.9100 | +2.94 | 235,579 |
| ALTUS GROUP | BUY | 44.7700 | 46.1100 | 44.7700 | 45.9400 | +3.28 | 36,569 |
| ALMONTY INDUSTRIES | BUY | 0.7800 | 0.8100 | 0.7700 | 0.8100 | +5.19 | 54,990 |
| ALTAGAS | BUY | 30.2500 | 30.6100 | 30.1500 | 30.4700 | +0.63 | 976,971 |
| ALGOMA CENTRAL | BUY | 16.7900 | 16.9900 | 16.7900 | 16.9700 | +1.80 | 4,502 |
| ALTIUS MINERALS | BUY | 19.6100 | 20.2500 | 19.1600 | 20.1500 | +3.44 | 287,656 |
| ARITZIA SUB VOTING | BUY | 36.7700 | 37.6900 | 36.6900 | 37.2700 | +2.03 | 322,722 |
| AVICANNA | BUY | 0.3600 | 0.4200 | 0.3500 | 0.4150 | +15.28 | 161,340 |
| EVOLVE GLBL MTRL MNG ENH YLD UNT ETF | BUY | 30.4000 | 30.7100 | 30.4000 | 30.7100 | +2.50 | 2,070 |
| BROOKFIELD BSNS PTNR UNT | BUY | 30.1600 | 31.5000 | 30.1600 | 30.7100 | +1.96 | 69,065 |
| BCE SRS AH CUM RED FIRST PRF | BUY | 16.4900 | 16.5500 | 16.4900 | 16.5300 | +0.73 | 2,248 |
| BADGER INFRASTRUCTUR | BUY | 29.0500 | 29.6700 | 28.9200 | 29.1800 | +0.72 | 31,180 |
| BOARDWALK REAL ESTATE INVESTMENT UNT | BUY | 49.8400 | 51.2400 | 49.7200 | 51.1100 | +3.02 | 234,089 |
| BETAPRO INVERSE BITCOIN ETF | BUY | 18.1600 | 18.6500 | 18.0000 | 18.2500 | +1.28 | 84,637 |
| BETAPRO INVERSE BITCOIN ETF | BUY | 14.2000 | 14.5200 | 14.1200 | 14.3300 | +2.65 | 3,660 |
| CANADIAN BANC PRF | BUY | 10.0700 | 10.1300 | 10.0700 | 10.1300 | +0.70 | 4,000 |
| BANK OF MONTREAL | BUY | 135.7600 | 136.6300 | 135.5200 | 136.5200 | +1.02 | 1,894,429 |
| BNK MNTL NN CM SRS 40 NVCC CL B PRF | BUY | 25.0000 | 25.0100 | 25.0000 | 25.0100 | +0.08 | 300 |
| BOSTON PIZZA ROYALTIES INCOME UNT | BUY | 15.7800 | 16.0500 | 15.7800 | 15.9600 | +1.33 | 67,772 |
| BROOKFIELD OFFI PRO CL AAA SRS P PRF | BUY | 16.9000 | 17.0500 | 16.9000 | 17.0400 | +0.83 | 7,500 |
| BRI CHEM | BUY | 0.7300 | 0.7600 | 0.7300 | 0.7600 | +4.11 | 48,105 |
| BTB REAL ESTATE INVESTMENT UNT | BUY | 3.9900 | 4.0000 | 3.9700 | 4.0000 | +1.01 | 104,711 |
| ISHR 1 10 YR LD CRP BND IDX UNT ETF | BUY | 17.2400 | 17.2800 | 17.2400 | 17.2600 | +0.06 | 1,898 |
| ISHARES EQL WHT BNC LFCO COM UNT ETF | BUY | 15.7500 | 15.8900 | 15.7400 | 15.8550 | +0.92 | 6,284 |
| CANADIAN GENERAL INVESTMENTS CF | BUY | 36.5200 | 36.6100 | 36.5200 | 36.6100 | +1.98 | 3,750 |
| CINEPLEX | BUY | 12.2100 | 12.6000 | 12.2000 | 12.5300 | +2.79 | 616,084 |
| CALIAN GROUP | BUY | 66.9400 | 69.4900 | 66.9400 | 69.4300 | +3.01 | 43,530 |
| HORIZON GLBL SEMICNDCT INDX CL A ETF | BUY | 23.4400 | 23.8400 | 23.4400 | 23.8400 | +3.56 | 3,568 |
| CI CANADIAN BANK CVR CLL INCM CL ETF | BUY | 12.6300 | 12.7600 | 12.6300 | 12.7500 | +0.95 | 5,860 |
| COLLIERS INTRNTNL GP SUB VTG | BUY | 147.4900 | 150.1500 | 147.0500 | 149.6200 | +2.17 | 53,356 |
| CI MUNRO ALTERN GLBL GRW UNT SRS ETF | BUY | 23.8000 | 23.8900 | 23.7700 | 23.8900 | +1.49 | 10,400 |
| CANADIAN PACIFIC RAILWAY | BUY | 89.7000 | 91.2300 | 89.6400 | 90.6300 | +1.35 | 1,256,562 |
| CARDIOL THERAPEUTICS CL A | BUY | 1.5800 | 1.6500 | 1.5400 | 1.6200 | -0.61 | 170,934 |
| CORBY SPIRIT AND WINE VTG CL A | BUY | 18.4000 | 18.6800 | 18.3300 | 18.6400 | +1.30 | 26,129 |
| CANDN UTLTS CUM REDM SEC SRS FF PRF | BUY | 25.2200 | 25.4900 | 25.2000 | 25.3700 | +0.32 | 2,500 |
| ISHARES CONVERTIBLE BND INDX UNT ETF | BUY | 17.2000 | 17.2600 | 17.2000 | 17.2600 | +0.29 | 5,780 |
| COVEO SOLUTIONS SUB VOT | BUY | 4.9900 | 5.8900 | 4.9800 | 5.8000 | +16.00 | 119,977 |
| CAN WSTRN NON CUP NVCC SRS 9 PRF | BUY | 25.2200 | 26.0200 | 25.2100 | 26.0200 | +1.52 | 5,292 |
| CALDWELL PARTNERS INTERNATIONAL | BUY | 2.2400 | 2.3700 | 2.2400 | 2.3700 | +5.80 | 16,103 |
| CYMBRIA CL A | BUY | 59.7200 | 59.9800 | 59.7200 | 59.7500 | +0.59 | 5,405 |
| DYE AND DRHM | BUY | 21.6400 | 22.1100 | 21.5900 | 21.9300 | +1.39 | 83,338 |
| DESCARTES SYSTEM | BUY | 76.6400 | 77.4200 | 76.2400 | 76.9500 | +0.31 | 129,095 |
| D2L | BUY | 6.9100 | 7.3100 | 6.9100 | 7.2600 | +1.11 | 9,402 |
| DYNAMIC ACTIVE PREFERRED SHARES ETF | BUY | 21.2500 | 21.5600 | 21.2500 | 21.5100 | +1.22 | 9,292 |
| ECN CAPITAL | BUY | 5.9500 | 6.0900 | 5.8700 | 6.0800 | +3.05 | 368,001 |
| SILVER ELEPHANT MINI | BUY | 0.6000 | 0.6400 | 0.6000 | 0.6400 | +8.47 | 11,308 |
| EMERA SRS E CUM RED FIRST PRF | BUY | 19.7000 | 19.8300 | 19.7000 | 19.8300 | +0.20 | 610 |
| EMPIRE CL A | BUY | 40.8400 | 41.1000 | 40.7400 | 40.9700 | +0.49 | 311,656 |
| ENBRIDGE CUMULATIVE RED SRS B PRF | BUY | 19.4900 | 19.5900 | 19.4000 | 19.5900 | +1.50 | 30,154 |
| ENBRIDGE SRS 15 CUM RED PRF | BUY | 17.4000 | 17.5600 | 17.4000 | 17.5600 | +0.92 | 27,534 |