by Americanbulls.com LLC
Last Update
Select Signal
Signals - Stock Scanner
Symbol Ascending
End-of-Day Closing Data 
ALMONTY INDUSTRIESBUY0.54000.55000.53000.5500+1.8580,135
AKITA DRILLING CL ABUY0.35000.40000.34000.3950+16.18597,886
ALTAGAS CUM REDM FLTNG RT SRS B PRFBUY10.500011.000010.500011.0000+5.972,447
ALTAGAS CUM RED 5 SRS K PRFBUY19.380019.800019.380019.7700+3.5111,522
APTOSE BIOSCIENCESBUY9.39009.69009.10009.4700+0.6477,587
ALLIED PROPERTIES REAL ESTAT INV UNTBUY40.800042.430040.310042.1600+5.51537,730
AECON GROUPBUY15.310015.660015.300015.4100+1.99347,235
ARTIS REAL ESTATE INVSTMNT SRS E PRFBUY14.400014.650013.950014.6100+4.362,581
BROOKFIELD ASSET MANAGEMNT SR 13 PRFBUY7.93008.11007.91008.1000+4.5233,900
BCE SRS AG CUM RED FIRST PRFBUY10.850011.240010.850011.2400+4.0712,500
BCE CUM RED FIRST PRF SRS AJBUY10.900011.300010.900011.3000+4.636,800
BCE SRS AM FIRST CUM RED PRFBUY11.200011.380011.200011.3000+2.0827,700
BCE SRS AO FIRST CUM RED PRFBUY16.460016.700016.460016.6900+2.393,500
BCE SR R PRFBUY10.900011.300010.900011.2900+2.9226,989
BCE SR Z PRFBUY12.500012.720012.500012.7200+3.84700
BRKFLD INFRA SRS 3 UNT CUM CL A PRFBUY23.410023.710023.410023.7100+0.042,100
CANADIAN BANC CL ABUY6.99007.30006.99007.0900+4.2647,540
BANK MONTREL SRS 38 NON CUM CL B PRFBUY22.690023.000022.680022.9000+1.737,700
BTB REAL ESTATE INVESTMENT UNTBUY3.40003.57003.38003.5100+5.09445,481
BAYLIN TECHNOLOGIESBUY1.06001.10001.04001.0900+0.9365,788
CANACCORD GEN 5 YER RR SRS A CUM PRFBUY11.010011.500011.010011.5000+11.112,807
CALIAN GROUPBUY53.090053.490052.940053.2800-0.413,521
CHESSWOOD GROUPBUY3.83004.22003.83004.2200+10.47115,989
COPPER MOUNTAIN MININGBUY0.49500.54000.49500.5400+10.201,316,337
CI FIRST ASSET HGH INTRST SVNGS ETFBUY50.010050.015050.010050.0150+0.026,794
COMINAR REAL ESTATE INVESTMNT TR UNTBUY8.45009.12008.44009.0000+9.762,171,824
CYMBRIA CL ABUY46.520048.190046.520047.5300+2.338,945
ELEMENT FLEET MGMT 6 40 CM SRS E PRFBUY19.980020.150019.980020.0500+5.4210,080
EMERA SRS F RATE RESET FIRST CUM SRSBUY16.000016.240016.000016.2400+3.113,935
EQUINOX GOLDBUY12.500013.040011.950013.0200+1.241,498,030
EXTENDICARE 5 CONV UNSEC SUB DEBENTBUY92.000093.000092.000093.0000+1.0921,000
FST QUANTUM MINBUY9.35009.78509.21009.5200+11.485,105,023
GLOBAL DIVIDEND GROWERS INCOME UNTBUY11.900012.000011.900012.0000+0.932,600
GREAT WEST LIFECO 1ST SR I PRFBUY19.980020.090019.980020.0900+2.293,100
HORIZONS ENHCD INC EGY CL E UNT ETFBUY4.94505.12004.94505.1200+7.342,610
HORZNS CAN MDST OL GS UNT CL A ETFBUY6.25006.90006.25006.9000+13.8626,316
BSR REAL ESTATE INVESTMENT UNTBUY10.620011.080010.620010.8300+2.7541,100
BSR REAL ESTATE INVESTMENT UNTBUY14.360014.820014.360014.6000+1.6715,555
MIDDLEFIELD REIT INDEXPLUS UNT ETFBUY12.910012.940012.890012.9400+2.702,750
JUST ENERGY GROUPBUY0.58000.65000.57500.6300+12.50723,324
KIRKLAND LAKE GOLDBUY49.000051.360048.510051.3500+0.632,837,038
LIFE & BANC SPLIT CL ABUY4.50004.88004.48004.7700+10.67110,889
EVLV GLBL HLTHCR ENH YLD HDG UNT ETFBUY21.050021.270021.050021.1400+0.6215,605
MANULIFE FIN CL 1 SRS 13 NON CUM PRFBUY14.250014.500014.160014.2900+0.6311,000
EXCELSIOR MININGBUY0.64000.68000.64000.6600+6.4594,562
NIGHTHAWK GOLDBUY1.68001.76001.63001.7300-0.5772,546
NUVO PHARMACEUTICALSBUY0.78000.79000.78000.7900-1.256,910


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.