Title
by Americanbulls.com LLC
Last Update
19/10/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABT.TO  
ABSOLUTE SOFTWAREBUY7.91008.13007.88007.9400-0.25113,518
AIF.TO  
ALTUS GROUPBUY28.370028.570028.110028.4100+0.1892,821
ALA.TO  
ALTAGASBUY20.550021.530020.540021.2400+3.611,232,637
AUG.TO  
AURYN RESOURCESBUY1.60001.69001.57001.6100+3.21211,725
BROOKFIELD INFRA SRS 9 CUM CL A PRFBUY24.800025.000024.450025.0000+0.8110,281
BNK MTL NON CUM 5 YR CL B SRS 29 PRFBUY23.400023.990023.320023.9900+2.5223,460
BNE.TO  
BONTERRA ENERGYBUY16.500016.820016.460016.6000+2.2288,138
BOS.TO  
AIRBOSS OF AMERICABUY12.580012.860012.540012.7100+0.395,720
CANADIAN IMP SRS 47 NN CUM CL A PRFBUY23.990024.000023.890024.0000+0.2914,547
COMINAR REAL ESTATE INVESTMNT TR UNTBUY11.240011.415011.220011.3600+1.07230,529
DGC.TO  
DETOUR GOLDBUY11.100011.330010.920011.2200+3.89647,251
DHX.TO  
DHX MEDIA COM VRBL VTGBUY1.96002.17001.95002.1400+9.18765,144
DREAM HARD ASSET ALTERNATIVES UNTBUY6.52006.67006.52006.5900+1.5420,300
DS.TO  
DIVIDEND SELECT 15BUY7.55007.63007.55007.5900+0.931,500
EMERA CUM SRS H PRFBUY25.440025.650025.390025.6500+0.838,570
EMPIRE CL ABUY22.940023.630022.940023.4000+2.23583,879
ENBRIDGE 5.50 SRS A CUM PRFBUY23.860023.900023.860023.8700+0.593,100
ENS.TO  
E SPLIT CL ABUY12.110012.300012.110012.3000+1.151,750
FCR.TO  
FIRST CAPITAL REALTYBUY19.030019.520019.030019.3500+2.06542,007
GOLD.TO  
GOLDMININGBUY0.87000.88000.86000.8800+3.53284,026
Hir.TO  
HYDRO ONE INSTLMNT RCPTBUY25.650025.850025.600025.8000+0.391,130,000
HLF.TO  
HIGH LINER FOODSBUY8.35008.51008.35008.5000+1.8067,875
IBG.TO  
IBI GROUPBUY4.40004.52004.40004.4600+2.2912,491
INTACT FINNCL SRS 7 NON CUM CL A PRFBUY24.750024.770024.640024.7700+0.9010,551
IMV.TO  
IMVBUY7.00008.22006.98007.2300+3.58189,130
INE.TO  
INNERGEX RENEWABLE ENERGYBUY11.890012.190011.885012.0100+1.181,091,379
INOVALIS REAL ESTATE INVESTMENT UNTBUY10.060010.270010.010010.2100+2.6122,768
IPCI.TO  
INTELLIPHARMACEUTICS INTERNATNLBUY0.78000.87000.78000.8200+3.809,050
K.TO  
KINROSS GOLDBUY3.76003.86003.75003.8300+2.413,745,640
KAT.TO  
KATANGA MININGBUY0.58000.59000.58000.5900+1.7282,475
LCS.TO  
BROMPTON LIFECO SPLIT CL ABUY3.85004.01003.85004.0100+4.9736,419
LFE.TO  
CANADIAN LIFEBUY2.79002.98002.79002.9500+5.7330,510
MANULIFE FNNCL CL 1 NN CM SRS 25 PRFBUY23.520024.920023.330024.3000+3.14141,656
MFI.TO  
MAPLE LEAF FOODSBUY32.380033.300032.370033.1300+2.32219,367
MNW.TO  
MITEL NETWORKSBUY14.350014.460014.350014.4300+0.2894,964
MRU.TO  
METROBUY40.050041.610040.030041.2800+3.46703,281
NTR.TO  
NUTRIENBUY71.850074.240071.850073.2200+2.621,354,497
NORTHVIEW APARTMENT REIT UNTBUY25.420025.960025.390025.8400+1.97132,242
OBE.TO  
OBSIDIAN ENERGYBUY1.02001.09001.02001.0800+5.88321,297
PARTNERS VALUE SPLIT SRS 6 CL AA PRFBUY25.430025.530025.430025.5300+0.51600
QSR.TO  
RESTAURANT BRANDS INTRNATIONALBUY74.710075.950074.710075.3200+0.76388,856
RIT.TO  
FIRST ASSET CANADIAN REIT ETFBUY16.160016.330016.160016.3300+1.246,300
RSI.TO  
ROGERS SUGARBUY5.30005.46005.28005.4600+3.02182,275
SCL.TO  
SHAWCORBUY24.120024.750024.020024.3600+1.4280,062
SUMMIT INDUSTRIAL INCOME REIT UNTBUY8.95009.00008.95008.9900+0.22227,475
TAO.TO  
TAG OILBUY0.38500.44000.38000.4300+10.26107,000
TGZ.TO  
TERANGA GOLDBUY3.65003.78003.61003.6900+1.93219,980
TIH.TO  
TOROMONT INDUSTRIESBUY63.520064.560063.520063.6300+0.38133,485
TMR.TO  
TMAC RESOURCESBUY4.89005.57004.77005.5700+11.6267,605
TPK.TO  
TEN PEAKS COFFEE COMPANYBUY5.29005.51005.29005.5000+4.175,097
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.