Title
by Americanbulls.com LLC
Last Update
17/10/2017
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ADN.TO  
ACADIAN TIMBERBUY19.220020.120019.220019.9000+4.0826,453
AIM.TO  
AIMIABUY2.40002.43002.39002.4100+0.84186,036
AUTOMOTIVE PROPERTIES REIT UNTBUY11.100011.140011.100011.1400+0.367,629
AQN.TO  
ALGONQUIN POWER AND UTILITIESBUY13.680013.830013.660013.7900+1.03677,804
ATH.TO  
ATHABASCA OILBUY1.06001.09501.04001.0900+2.831,439,860
ARTIS REAL ESTATE INVSTMNT SRS E PRFBUY20.660020.750020.650020.7500+0.733,700
BROOKFIELD BSNS PTNR UNTBUY36.810037.080036.540037.0500+0.65209,003
BNK OF NOVA SCOTIA NON CM SRS 36 PRFBUY26.760026.780026.750026.7800+0.193,700
BTB REAL ESTATE INVESTMENT UNTBUY4.62004.66004.60004.6500+0.87145,880
CCA.TO  
COGECO COMMUNICATIONS SUB VTGBUY92.100093.100092.000092.3800+0.2867,781
CGO.TO  
COGECOBUY82.110082.780081.760082.3600+0.3017,228
CHMTRD LGSTCS 4 75 CNV UNSCSB DEBENTBUY101.3000101.5000101.2800101.5000+0.15135,000
CHW.TO  
CHESSWOOD GROUPBUY12.470012.540012.470012.5400+1.544,904
CVE.TO  
CENOVUS ENERGYBUY12.180012.350012.120012.3400+1.312,164,443
DCM.TO  
DATA COMMUNICATIONS MANAGEMENTBUY1.33001.34001.32001.3400+0.751,865
DREAM INDUSTRIAL REIT UNTBUY9.06009.22009.06009.1800+0.8895,263
EFN.TO  
ELEMENT FLEET MANAGEBUY9.34009.49009.32009.4200+0.96494,669
ENBRIDGE SRS L CUM RED PRFBUY23.590023.750023.580023.7500+0.6417,900
ENBRIDGE SRS J CUM RED PRFBUY23.650023.800023.650023.8000+0.686,200
FORTS CUMLTE REDMBL FRST SR G PRFBUY21.000021.390021.000021.3000+1.1926,900
HEU.TO  
BETPR S&P TSX CPD ENG 2X UNT ETFBUY9.00009.03008.96009.0300+0.3315,800
HSE.TO  
HUSKY ENERGYBUY15.730015.900015.710015.8000+0.64652,257
HUSKY ENERGY SRS 1 CUM RED PRFBUY17.350017.510017.350017.5100+0.922,400
HZD.TO  
BETAPRO SILVER -2X DILY BEAR UNT ETFBUY6.08006.13006.05006.0900+2.0135,150
INTACT NON CUM RT RES CL A SRS 3 PRFBUY23.000023.140022.930023.1400+0.263,657
JOY.TO  
JOURNEY ENERGYBUY1.99002.10001.96002.1000+5.007,254
LNF.TO  
LEONS FURNITUREBUY17.970018.080017.970018.0700+1.464,620
LNR.TO  
LINAMARBUY78.230079.160078.230078.9800+0.9271,433
MEG.TO  
MEG ENERGYBUY5.35005.49005.32005.4500+2.25615,596
NPC.TO  
NAPECBUY1.26001.27001.25001.2700+1.60336,072
NORTHWEST HEALTHCARE PROPERTIES UNTBUY11.200011.290011.135011.2500+0.36387,222
CANSO CREDIT INCOME CL A UNTBUY11.270011.350011.270011.3500+0.8921,658
PDL.TO  
NA PALLADIUMBUY6.18006.50006.14006.5000+5.186,386
POWER CORP 5.80 SR C PRFBUY25.710025.720025.690025.7200+0.122,237
PRQ.TO  
PETRUS RESOURCESBUY2.55002.69002.55002.6900+5.492,200
QUEBECOR SUB VOTING CL BBUY47.280048.135047.260048.1000+1.73149,025
RMP.TO  
RMP ENERGYBUY0.62000.64000.61000.6400+3.23362,788
RNW.TO  
TRANSALTA RENEWABLESBUY14.240014.410014.130014.3400+1.99332,878
RYL BK SRS BF NON CUM 5 YR RT FT PRFBUY24.540024.690024.540024.6900+0.534,330
SAP.TO  
SAPUTOBUY44.000044.270043.750044.2600+0.55397,358
SDY.TO  
STRAD ENERGY SERVICESBUY1.60001.62001.60001.6200+1.25900
SJ.TO  
STELLA JONESBUY48.910050.050048.790049.5100+2.10140,917
SHAW COMMUNICATIONS CL BBUY27.540027.800027.540027.6800+0.51509,795
SOX.TO  
STUART OLSONBUY5.26005.31005.25005.2900+0.5732,332
SRX.TO  
STORM RESOURCESBUY3.20003.36003.20003.3600+5.005,300
TA.TO  
TRANSALTABUY7.35007.61007.33007.5900+2.57493,561
TRANSALTA SRS A CUM RED RAT RST PRFBUY14.400014.490014.350014.4900+0.633,697
TRANSALTA SRS E CUM RED RATE RST PRFBUY21.750021.780021.710021.7700+0.371,375
TC.TO  
TUCOWSBUY71.370071.750071.370071.7400+1.547,578
TORONTO DOMINION BAN PRFBUY26.130026.150026.110026.1500-0.0490,462
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.