Title
by Americanbulls.com LLC
Last Update
25/04/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABX.TO  
BARRICK GOLDBUY17.020017.370016.950017.3200+0.992,082,097
AGF MANAGEMENT CL BBUY6.59007.01006.55007.0100+6.37108,522
BRKFLD RNWBL PTNR SRS 9 LTD CL A PRFBUY25.650025.700025.650025.6600+0.043,700
BRKFLD INFRA SRS 3 UNT CUM CL A PRFBUY25.640025.700025.640025.6500+0.392,600
BLU.TO  
BELLUS HEALTHBUY0.47000.50000.47000.5000+4.1725,775
BNK MNL NON CUM 5 YR CL B SRS 33 PRFBUY24.460024.530024.450024.4900-0.126,975
BNE.TO  
BONTERRA ENERGYBUY15.530015.840015.260015.7300+1.35171,837
BXE.TO  
BELLATRIX EXPLORATIONBUY1.64001.75001.62001.7300+4.22281,118
CERV.TO  
CERVUS EQUIPMENTBUY14.140014.400014.140014.2000+0.3538,150
CANACCORD GEN 5 YER RR SRS C CUM PRFBUY17.850017.870017.850017.8700+0.111,230
CLS.TO  
CELESTICABUY13.560013.855013.560013.6900+1.11335,058
CM.TO  
CANADIAN IMPERIAL BANK COMMERCEBUY110.2600111.0200110.1900110.8300+0.53983,268
CANDN UTLTS CUM REDM SEC SRS FF PRFBUY25.960025.980025.960025.9800+0.81500
CYB.TO  
CYMBRIA CL ABUY57.050057.200057.050057.2000+0.26877
DCM.TO  
DATA COMMUNICATIONS MANAGEMENTBUY1.69001.80001.69001.8000+7.786,440
DUNDEE CUMULATIVE 5 YR 1ST SRS 2 PRFBUY11.410011.420011.400011.4200+0.182,600
EFL.TO  
ELECTROVAYABUY0.20000.21000.19500.2100+13.51469,419
EFR.TO  
ENERGY FUELSBUY2.30002.32002.29002.3200+0.8744,321
EGL.TO  
EAGLE ENERGYBUY0.38500.40000.38500.4000+3.9021,700
FAIRFAX FIN HLD CUM 5 YR RT SR G PRFBUY20.010020.160020.010020.1600+0.504,100
NORTH AMERICAN FIN 15 SPLIT PRFBUY10.130010.170010.110010.1600-0.108,730
GS.TO  
GLUSKIN SHEFF ASSOCIATESBUY14.520015.170014.520015.0600+3.7988,865
HLF.TO  
HIGH LINER FOODSBUY10.730010.980010.630010.9100+2.6352,698
IFP.TO  
INTERFORBUY24.070024.490023.970024.3700+1.58229,904
KINDER MORGAN CAN CUM RED SRS 3 PRFBUY25.030025.050025.000025.0500+0.565,000
LASSONDE INDUSTRIES SUB-VOTING ABUY256.2500257.3300256.2500256.5100+0.111,459
LGD.TO  
LIBERTY GOLDBUY0.41000.42000.41000.42000.00126,543
LIQ.TO  
LIQUOR STORESBUY9.860010.15009.860010.1100+2.95107,334
MIDDLEFIELD HLTHCR LIFE SCI DIV UNTBUY9.35009.50009.35009.4900+0.9643,350
MANULIFE FINL SRS 3 PRFBUY21.100021.170021.100021.1700+0.339,650
MANULI FIN CL 1 SRS 7 NON CUM RR PRFBUY25.060025.090024.990025.0800+0.04149,300
NATL CAN 5 YR RR SRS 32 NON CUM PRFBUY22.520022.600022.520022.6000+0.405,530
NCU.TO  
NEVADA COPPERBUY0.67000.71000.65000.7100+9.2369,300
NEMASKA LITHIUM EQY WARRANTBUY0.38500.40000.36500.4000+2.5685,500
OCP SENIOR CREDIT UNTBUY10.080010.120010.080010.1200+0.203,000
PDL.TO  
NA PALLADIUMBUY10.500010.600010.500010.5450+0.432,035
PL.TO  
PINNACLE RENEWABLE HBUY14.000014.340014.000014.3400+2.143,058
PMBN PPLN SRS 11 CUM RED RT CL A PRFBUY26.120026.140026.120026.1400+0.151,240
PPR.TO  
PRAIRIE PROVIDENT REBUY0.43500.44000.43000.4400+2.3358,611
POWER FI 4.40% NON CUM 5 YR SR P PRFBUY19.480019.590019.400019.5900+0.563,900
POWER FIN 5.50% SRS R NON CUM PRFBUY25.140025.160025.090025.1500+0.207,600
QEC.TO  
QUESTERRE ENERGY CL ABUY0.92000.96000.92000.9500+2.1512,500
RRX.TO  
RAGING RIVER EXPLORATIONBUY6.86006.99006.82006.9400+0.731,275,197
SCB.TO  
STREET CAPITAL GROUPBUY0.70000.75000.70000.7500+7.1416,500
SIR ROYALTY INCOME UNTBUY14.900014.940014.880014.9400+0.74650
TRANSCONTINENTAL SUB VOTING CL ABUY26.920027.390026.700027.2800+1.68335,304
WJA.TO  
WESTJET AIRLINESBUY22.900023.170022.890023.1200+0.87285,425
WJX.TO  
WAJAXBUY23.590024.080023.580023.9400+1.8310,659
XEG.TO  
ISHARES S&P TSX CAPPED ENGY INDX ETFBUY12.490012.760012.460012.7600+1.591,955,813
XEH.TO  
ISHARES MSCI EUR IMI IDX CAD HDG ETFBUY24.700024.810024.700024.7600+0.202,197
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.