Title
by Americanbulls.com LLC
Last Update
14/04/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ALYA.TO  
ALITHYA GROUP SUB VTNG CL ABUY2.84002.91002.84002.8800+0.7029,393
APS.TO  
APTOSE BIOSCIENCESBUY6.32006.58006.32006.4900+1.8824,685
ATH.TO  
ATHABASCA OILBUY0.51000.53000.50000.5200+4.001,840,546
BCE SRS AM FIRST CUM RED PRFBUY16.430016.650016.430016.6100+0.428,600
BROOKFIELD GLOBAL INFRA SEC INC UNTBUY7.10007.18007.10007.1700-0.697,025
BROOKFIELD INFRA SRS 7 CUM CL A PRFBUY24.950024.970024.840024.9700+0.127,900
BNK OF NOVA SCOTIA NON CM SRS 36 PRFBUY25.220025.250025.220025.2500+0.20655
BROOKFIELD OFF PRT CL AAA SRS AA PRFBUY18.450018.500018.450018.5000+0.051,200
BROKFLD OFFC PRRTS SRS EE CL AAA PRFBUY21.500021.700021.500021.5900+0.372,550
CEU.TO  
CES ENERGY SOLUTIONSBUY1.59001.69001.58001.6400+4.461,387,657
CFX.TO  
CANFOR PULP PRODUCTSBUY8.61008.95008.61008.8500+1.7254,841
CMMC.TO  
COPPER MOUNTAIN MININGBUY3.13003.43003.10003.2300+4.872,374,740
CNQ.TO  
CDN NATURAL RESOURCEBUY38.350039.550038.310039.2600+3.404,278,501
CPG.TO  
CRESCENT POINT ENERGYBUY4.85005.16004.85005.0500+5.654,495,142
CENOVUS ENERGY SRS 3 CUM RED PRFBUY18.420018.740018.420018.6300+0.701,091
DIVS.TO  
EVOLVE ACTIVE CNDN PRF SHR UNT ETFBUY17.270017.290017.270017.2900+0.17411
EGLX.TO  
ENTHUSIAST GAMING HOBUY9.100010.26009.080010.1400+16.15965,759
EMERA CUM SRS H PRFBUY25.660025.770025.650025.7000+0.593,307
ENBRIDGE SRS 5 CUM RED PRFBUY19.310019.500019.310019.4000+1.047,266
ENBRIDGE SRS N CUM RED PRFBUY18.700018.800018.700018.7500+0.276,775
ESI.TO  
ENSIGN ENERGY SERVICESBUY1.22001.28001.22001.2700+5.83387,027
FCSB.TO  
FIDELITY CNDN SHRT TRM CRP SRS L ETFBUY25.900025.920025.900025.9200+0.0831,117
FEC.TO  
FRONTERA ENERGYBUY6.51007.10006.51006.7400+2.12242,752
FM.TO  
FST QUANTUM MINBUY26.520027.760026.470027.1900+4.863,626,796
GATO.TO  
GATOS SILVERBUY12.890013.290012.890013.0000+1.7220,247
GTE.TO  
GRAN TIERRA ENERGYBUY0.82000.88000.82000.8700+4.821,056,044
GUD.TO  
KNIGHT THERAPEUTICSBUY5.28005.34005.25005.3400+0.95154,160
HBM.TO  
HUDBAY MINERALSBUY9.780010.01009.68009.8800+2.921,802,425
HEE.TO  
HORIZONS ENHCD INC EGY CL E UNT ETFBUY6.68007.00006.68006.9700+3.8710,596
HGD.TO  
BETAPR CND GLD MNR 2X UNT ETFBUY9.67009.93009.66009.8900+2.28113,099
HPF.TO  
HRVST ENRG LDR PLS INCM CL A UNT ETFBUY2.61002.69002.61002.6700+3.0957,599
HUC.TO  
HORIZONS CRUDE OIL CL A UNT ETFBUY13.020013.330012.990013.2500+3.844,673
HUV.TO  
BETPR S&P 500 VIX SRT TM CL A UNT ETBUY18.480018.820018.300018.6800+1.52624,203
HUZ.TO  
HORIZONS SILVER UNT CL A ETFBUY12.370012.410012.370012.4100+0.082,224
HWO.TO  
HIGH ARCTIC ENERGY SERVICESBUY1.18001.23001.18001.2300+3.3610,770
HXD.TO  
BETAP SP TSX 60 2X DLBR UNT ETFBUY9.07009.17009.04009.1700+0.4435,677
III.TO  
IMPERIAL METALSBUY4.43004.70004.40004.5700+3.8628,793
IMO.TO  
IMPERIAL OILBUY31.940032.500031.920032.2900+2.181,111,828
KLS.TO  
KELSO TECHNOLOGIESBUY1.03001.07001.02001.0600+0.9539,160
LAC.TO  
LITHIUM AMERICASBUY18.190019.290018.000018.2900+2.35658,981
LAM.TO  
LARAMIDE RESOURCESBUY0.48500.52000.47500.5100+6.25183,288
LIFE & BANC SPLIT PRFBUY10.410010.430010.410010.4200+0.196,800
LEAF.TO  
LEAF MOBILEBUY0.36000.36500.35000.3650+1.39286,381
LUN.TO  
LUNDIN MININGBUY14.090014.785014.000014.6300+6.322,377,247
MDNA.TO  
MEDICENNA THERAPEUTIBUY5.03005.18005.02005.0700+1.2052,507
MIN.TO  
EXCELSIOR MININGBUY0.75000.78000.75000.7800+2.63153,274
MPVD.TO  
MOUNTAIN PROVINCE DIAMONDSBUY0.51000.53000.49500.5300+3.92115,997
NALT.TO  
NBI LIQUID ALTERNATIVES UNT ETFBUY22.630022.780022.630022.6800+0.767,100
NTINL BNK CAN NN CUM NVCC SRS 38 PRFBUY25.200025.350025.200025.3500+0.6053,519
NCU.TO  
NEVADA COPPERBUY0.17500.18500.17000.1800+5.882,180,855
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.