Title
by Americanbulls.com LLC
Last Update
11/10/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AIF.TO  
ALTUS GROUPBUY39.420040.000039.190039.8100+1.32129,920
ALA.TO  
ALTAGASBUY19.110019.350019.040019.2800+0.94576,260
ALC.TO  
ALGOMA CENTRALBUY13.100013.540013.100013.5400+1.12400
ALGONQUIN POWER SRS A CUM RR PRFBUY18.210018.420018.200018.4200+1.2152,911
ALGONQUIN POWER SRS D CUM RR PRFBUY19.710019.870019.710019.8700+0.973,810
ARG.TO  
AMERIGO RESOURCESBUY0.64000.65000.62000.6500+6.5614,005
ARX.TO  
ARC RESOURCESBUY5.50005.57005.45005.5500+1.653,406,468
ATP.TO  
ATLANTIC POWERBUY3.09003.15003.09003.1300+0.329,586
ARTIS REAL ESTATE INVSTMNT SRS E PRFBUY21.160021.170021.120021.1700+0.091,800
BROOKFIELD ASSET MGMT SRS 2 CL A PRFBUY10.270010.460010.270010.4500+1.752,234
BROOKFIELD ASSET CL A SRS 32 CUM PRFBUY18.760018.880018.750018.8800+0.695,422
BROOKFIELD ASSET CL A SRS 36 CUM PRFBUY21.180021.250021.180021.2500+0.382,050
BRKFLD AST MGMNT CL A SRS 40 CUM PRFBUY17.400017.450017.390017.4500+1.162,360
BROOKFIELD ASSET CL A SRS 24 CUM PRFBUY14.500014.880014.500014.8800+2.987,300
BCE CUM RED FIRST PRF SRS AJBUY15.120015.130015.120015.1300+0.87600
BHC.TO  
BAUSCH HEALTH COMPANBUY26.010027.720025.720027.2500+6.36791,164
BIR.TO  
BIRCHCLIFF ENRGYBUY1.95002.03001.94502.0200+3.59742,428
BANK OF MONTREAL SRS 42 CL B PRFBUY21.300021.500021.300021.4000+0.8022,767
BNK MONTREAL CL B SRS 27 NON CUM PRFBUY17.650017.910017.650017.8400+1.318,992
BANK MONTREAL 5 YR CL B NON CUM PRFBUY16.470016.720016.470016.6100+1.7815,700
BOSTON PIZZA ROYALTIES INCOME UNTBUY17.240017.290017.100017.2800+1.4128,788
BROOKFIELD OFF PRT CL AAA SRS AA PRFBUY15.950016.250015.900016.2500+3.176,845
BROOKFIELD OFFICE CL AAA SRS R PRFBUY16.500016.820016.500016.6700+0.543,333
BROOKFIELD OFF PROP SRS T CL AAA PRFBUY17.450017.600017.400017.6000+1.158,300
CEU.TO  
CES ENERGY SOLUTIONSBUY2.05002.07002.04002.0600+0.49230,767
CHMTRD LGTC 5.25 CNV UNSC SUB DEBENTBUY100.2500100.4800100.0100100.4800+0.4849,000
CIA.TO  
CHAMPION IRONBUY2.02002.15002.02002.1400+9.741,024,957
CLS.TO  
CELESTICABUY8.74008.88008.73008.8200+1.50244,484
CANADIAN IMP SRS 47 NN CUM CL A PRFBUY17.600017.670017.560017.6700+0.97103,217
CNQ.TO  
CDN NATURAL RESOURCEBUY33.340033.740033.260033.5800+1.541,597,251
CPG.TO  
CRESCENT POINT ENERGYBUY5.05005.19005.01005.1200+2.613,827,284
CUD.TO  
ISHARES US GRWR IDX CAD HED UNT ETFBUY42.880043.790042.880043.7600+2.296,046
CANADIAN UTILITIE SRS DD CUM RED PRFBUY21.200021.350021.200021.3500+0.953,300
CVE.TO  
CENOVUS ENERGYBUY10.930011.400010.910011.3300+4.424,749,995
CWB.TO  
CDN WEST BANKBUY33.000033.890032.950033.4200+1.95288,098
DGRC.TO  
WSDMTR QLT DV GW INDX NN HDG UNT ETFBUY27.400027.455027.400027.4550+0.751,623
DRT.TO  
DIRTT ENVIRONMENTAL SOLUTIONSBUY5.90005.98005.86005.9400+1.0281,997
DS.TO  
DIVIDEND SELECT 15BUY7.18007.25007.18007.2300+0.706,761
ECA.TO  
ENCANABUY5.77005.86005.72005.8400+2.464,199,787
ELEMENT FLEET MGMT 6 60 CM SRS A PRFBUY21.700021.710021.700021.7100+0.053,300
EXCHNGE INM 7YR CON UNSC SUB DEBENTBUY99.7600100.060099.7500100.0000+0.01109,000
EMERA CUM SRS H PRFBUY24.750024.990024.750024.9100+0.2431,250
ENBRIDGE CUMULATIVE RED SRS B PRFBUY13.860014.010013.800014.0000+2.199,375
ENBRIDGE SRS 11 CUM RED PRFBUY15.050015.270015.050015.1500+1.008,000
ENBRIDGE CUM RED SRS 13 PRFBUY15.140015.200015.100015.2000+0.668,570
ENBRIDGE SRS P CUM RED PRFBUY15.400015.500015.400015.5000+1.245,313
ENBRIDGE SRS R CUM RED PRFBUY15.080015.260015.080015.2500+1.3311,000
EQB.TO  
EQUITABLE GROUPBUY103.8900110.9800103.8900106.7200+2.30111,939
EQL.TO  
INVSC S&P 500 EQL WEIGT INX UNT ETFBUY21.720021.790021.670021.7900+1.637,500
ESI.TO  
ENSIGN ENERGY SERVICESBUY2.80002.94002.77002.8600+4.00438,483
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.