Symbol |  |
| | |
| | | | | | |
| AURINIA PHARMACEUTICALS | KAUF | 15.8800 | 16.1000 | 15.6600 | 16.0300 | +0.88 | 62,912 |
| BROOKFIELD ASSET MANAGEMNT SR 18 PRF | KAUF | 23.8700 | 23.9300 | 23.8500 | 23.9300 | -0.42 | 2,200 |
| BROOKFIELD ASSET CL A SRS 24 CUM PRF | KAUF | 17.7300 | 18.0200 | 17.7300 | 18.0200 | +0.67 | 2,895 |
| BCE CUM RED FIRST PRF SRS AJ | KAUF | 16.4100 | 16.7600 | 16.0400 | 16.7300 | +1.70 | 17,300 |
| NEW LOOK VISION GROUP CL A | KAUF | 49.6000 | 49.9900 | 49.6000 | 49.8800 | +0.50 | 53,290 |
| BROOKFIELD RENEWABLE CL A | KAUF | 59.3700 | 60.0000 | 58.8600 | 59.9200 | +1.20 | 443,550 |
| BANK MONTREAL SRS 44 NN CUM CL B PRF | KAUF | 24.8100 | 24.8500 | 24.7000 | 24.8300 | +0.81 | 7,180 |
| CI GALAXY BITCOIN CL A UNT | KAUF | 27.5000 | 28.2800 | 27.5000 | 28.0400 | +5.37 | 38,941 |
| CONIFEX TIMBER | KAUF | 2.4300 | 2.4700 | 2.2900 | 2.4400 | +2.09 | 117,989 |
| CHEMTRADE LGSTCS INCM 6 50 CN DEBENT | KAUF | 94.0000 | 95.0000 | 94.0000 | 95.0000 | +1.06 | 165,000 |
| CAN IMPERIAL CL A SRS 41 NON CUM PRF | KAUF | 22.5500 | 22.6000 | 22.5400 | 22.6000 | +0.09 | 35,525 |
| CAPITAL POWER CUMLTV MIN SRS 9 PRF | KAUF | 25.2800 | 25.5000 | 25.2600 | 25.5000 | +0.59 | 3,200 |
| CANADIAN TIRE CL A | KAUF | 187.2400 | 187.8200 | 184.8900 | 187.5500 | +0.42 | 176,405 |
| CAND WSTN BNK 5 YR SRS 5 NON CUM PRF | KAUF | 23.0000 | 23.2600 | 23.0000 | 23.1900 | +0.83 | 3,400 |
| DESJARDIN ALT LNG SHT EQT MK UNT ETF | KAUF | 21.7800 | 21.8000 | 21.7500 | 21.8000 | +0.23 | 53,466 |
| DUNDEE PRECIOUS METALS | KAUF | 8.6100 | 8.7900 | 8.5800 | 8.6800 | +2.72 | 449,556 |
| CANOE EIT INCOME UNT | KAUF | 11.4200 | 11.5300 | 11.3900 | 11.4700 | +0.44 | 196,757 |
| EMERA | KAUF | 56.5900 | 56.9700 | 56.4100 | 56.8700 | +0.39 | 731,911 |
| EMERA SRS F RATE RESET FIRST CUM SRS | KAUF | 21.4400 | 21.5000 | 21.3500 | 21.5000 | +0.94 | 32,100 |
| ENBRIDGE SRS R CUM RED PRF | KAUF | 17.0600 | 17.2000 | 17.0600 | 17.1500 | +0.29 | 2,100 |
| FAIRFAX FIN HLD CUM 5 YR RT SR G PRF | KAUF | 16.2500 | 16.2800 | 16.2500 | 16.2800 | +0.68 | 187,170 |
| FAIRFAX INDIA HOLDINGS SUB VTG | KAUF | 12.4700 | 12.5100 | 12.3100 | 12.5100 | +1.38 | 31,659 |
| GREAT LIFEC 5.40 % SRS P NON CUM PRF | KAUF | 25.3900 | 25.5000 | 25.3800 | 25.4500 | +0.28 | 2,375 |
| INTACT NON CUM RT RES CL A SRS 3 PRF | KAUF | 23.1500 | 23.3700 | 23.1500 | 23.2500 | 0.00 | 3,700 |
| INNERGEX RENEWABLE ENERGY | KAUF | 22.2500 | 22.8300 | 22.0300 | 22.7700 | +2.52 | 1,339,607 |
| INVESQUE | KAUF | 3.9100 | 3.9700 | 3.8900 | 3.9600 | -3.18 | 3,919 |
| LUCARA DIAMOND | KAUF | 0.7100 | 0.7400 | 0.7100 | 0.7300 | +4.29 | 173,049 |
| MORGUARD REIT | KAUF | 118.1700 | 119.2100 | 117.8000 | 119.2100 | +0.18 | 3,114 |
| NATL CAN 5 YR RR SRS 32 NON CUM PRF | KAUF | 22.4500 | 22.6200 | 22.4500 | 22.5800 | +0.04 | 3,270 |
| NEXUS REAL ESTATE IN UNT | KAUF | 8.4400 | 8.4900 | 8.4100 | 8.4700 | +0.47 | 28,592 |
| CANSO CREDIT INCOME CL A UNT | KAUF | 14.3900 | 14.4000 | 14.0100 | 14.4000 | +0.70 | 7,546 |
| SENTRY SELECT PRIMARY METALS CL A | KAUF | 2.8100 | 2.8800 | 2.8100 | 2.8800 | +3.60 | 6,100 |
| PEMBINA PLN CUM RDM CL A SRS 7 PRF | KAUF | 20.1500 | 20.2100 | 20.1400 | 20.2100 | +0.55 | 1,875 |
| PROFOUND MEDICAL | KAUF | 25.1100 | 25.7500 | 25.0200 | 25.6000 | +1.95 | 31,464 |
| PETRUS RESOURCES | KAUF | 0.4200 | 0.5100 | 0.4200 | 0.5000 | +16.28 | 341,665 |
| POWER FINANCIAL 5.25 SR E PRF | KAUF | 25.2000 | 25.3300 | 25.2000 | 25.2900 | +0.24 | 1,400 |
| POWER FINANCIAL 6 SR I PRF | KAUF | 25.5600 | 25.6700 | 25.5100 | 25.6700 | +0.47 | 4,367 |
| POWER FINANCIAL 5.1 SR L PRF | KAUF | 25.0300 | 25.2300 | 25.0300 | 25.2200 | +0.40 | 2,100 |
| THE BITCOIN CL A UNT | KAUF | 86.2300 | 88.1700 | 86.0000 | 87.1600 | +5.24 | 96,118 |
| ETHER CL A UNT | KAUF | 40.1500 | 42.9900 | 40.1500 | 41.4300 | +6.09 | 103,445 |
| ETHER CL A UNT | KAUF | 51.0000 | 54.0100 | 50.4700 | 51.9300 | +6.85 | 159,587 |
| SHAWCOR | KAUF | 5.3000 | 5.4200 | 5.2300 | 5.4000 | +1.50 | 198,065 |
| SUN LIFE FIN CL A NON CUM SR 5 PRF | KAUF | 24.3200 | 24.4300 | 24.3200 | 24.4300 | +0.37 | 2,400 |
| STELCO HOLDINGS | KAUF | 29.3800 | 30.5000 | 29.0000 | 29.5900 | +1.72 | 375,094 |
| STAGEZERO LIFE SCIENCES | KAUF | 0.8100 | 0.8400 | 0.7700 | 0.8200 | +3.80 | 1,026,974 |
| TOR DOM BK NON CUM 5 PRF SHS SRS 20 | KAUF | 24.2700 | 24.3900 | 24.2500 | 24.3900 | +0.58 | 20,246 |
| TERVITA | KAUF | 4.8200 | 4.9200 | 4.8000 | 4.8700 | +1.46 | 29,147 |
| MOLSON COORS CANADA CL B | KAUF | 63.9900 | 64.7500 | 63.9900 | 64.7500 | +1.94 | 769 |
| TC ENERGY | KAUF | 58.7600 | 59.1600 | 58.6400 | 58.8700 | +0.03 | 12,225,740 |
| TERRAVEST INDUSTRIES | KAUF | 16.8500 | 17.0400 | 16.8500 | 17.0400 | +1.49 | 10,602 |