28/09
| 22.50 |
VENTA
|
-1.3%
|
| 109 |
27/09
| 22.70 |
COMPRA
|
-0.9%
|
| 110 |
20/09
| 22.62 |
VENTA
|
+0.4%
|
| 111 |
21/07
| 20.29 |
COMPRA
|
+11.5%
|
| 100 |
17/07
| 19.79 |
VENTA
|
+2.5%
|
| 100 |
10/07
| 19.41 |
COMPRA
|
+2.0%
|
| 98 |
06/07
| 19.01 |
VENTA
|
+2.1%
|
| 98 |
30/06
| 19.10 |
COMPRA
|
-0.5%
|
| 99 |
22/06
| 18.87 |
VENTA
|
+1.2%
|
| 99 |
16/06
| 19.03 |
COMPRA
|
-0.8%
|
| 100 |
08/06
| 19.15 |
VENTA
|
-0.6%
|
| 101 |
06/06
| 18.92 |
COMPRA
|
+1.2%
|
| 100 |
11/05
| 18.80 |
V. CORTA
|
+0.6%
|
| 101 |
05/05
| 18.68 |
COMPRA
|
+0.6%
|
| 101 |
02/05
| 19.40 |
V. CORTA
|
-3.7%
|
| 98 |
28/04
| 19.72 |
COMPRA
|
-1.6%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.
28/09
| 22.50 |
VENTA
|
-1.3%
|
| 139 |
27/09
| 22.70 |
COMPRA
|
-0.9%
|
| 140 |
20/09
| 22.62 |
VENTA
|
+0.4%
|
| 141 |
21/07
| 20.29 |
COMPRA
|
+11.5%
|
| 126 |
17/07
| 19.79 |
VENTA
|
+2.5%
|
| 127 |
10/07
| 19.41 |
COMPRA
|
+2.0%
|
| 125 |
06/07
| 19.01 |
VENTA
|
+2.1%
|
| 125 |
30/06
| 19.10 |
COMPRA
|
-0.5%
|
| 126 |
22/06
| 18.87 |
VENTA
|
+1.2%
|
| 126 |
16/06
| 19.03 |
COMPRA
|
-0.8%
|
| 128 |
08/06
| 19.15 |
VENTA
|
-0.6%
|
| 128 |
06/06
| 18.92 |
COMPRA
|
+1.2%
|
| 127 |
11/05
| 18.80 |
V. CORTA
|
+0.6%
|
| 128 |
05/05
| 18.68 |
COMPRA
|
+0.6%
|
| 128 |
02/05
| 19.40 |
V. CORTA
|
-3.7%
|
| 124 |
28/04
| 19.72 |
COMPRA
|
-1.6%
|
| 127 |
17/04
| 20.94 |
VENTA
|
-5.8%
|
| 127 |
21/03
| 18.34 |
COMPRA
|
+14.2%
|
| 111 |
08/03
| 20.06 |
VENTA
|
-8.6%
|
| 112 |
24/02
| 19.94 |
COMPRA
|
+0.6%
|
| 111 |
16/02
| 20.55 |
VENTA
|
-3.0%
|
| 112 |
07/02
| 19.93 |
COMPRA
|
+3.1%
|
| 109 |
30/01
| 20.40 |
VENTA
|
-2.3%
|
| 109 |
11/01
| 20.47 |
COMPRA
|
-0.3%
|
| 109 |
04/01
| 19.65 |
VENTA
|
+4.2%
|
| 110 |
23/12
| 20.39 |
COMPRA
|
-3.6%
|
| 114 |
20/12
| 19.50 |
V. CORTA
|
+4.6%
|
| 120 |
12/12
| 19.38 |
COMPRA
|
+0.6%
|
| 120 |
08/11
| 21.31 |
VENTA
|
-9.0%
|
| 120 |
03/11
| 20.99 |
COMPRA
|
+1.5%
|
| 119 |
31/10
| 20.24 |
VENTA
|
+3.7%
|
| 119 |
21/10
| 20.08 |
COMPRA
|
+0.8%
|
| 119 |
14/10
| 20.06 |
VENTA
|
+0.1%
|
| 119 |
28/09
| 18.92 |
COMPRA
|
+6.0%
|
| 112 |
20/09
| 20.03 |
V. CORTA
|
-5.5%
|
| 107 |
09/09
| 20.56 |
COMPRA
|
-2.6%
|
| 110 |
31/08
| 21.37 |
VENTA
|
-3.8%
|
| 111 |
08/08
| 21.39 |
COMPRA
|
-0.1%
|
| 111 |
03/08
| 21.93 |
VENTA
|
-2.5%
|
| 111 |
11/07
| 21.72 |
COMPRA
|
+1.0%
|
| 111 |
30/06
| 22.72 |
V. CORTA
|
-4.4%
|
| 106 |
27/06
| 22.72 |
COMPRA
|
0.0%
|
| 107 |
14/06
| 25.33 |
VENTA
|
-10.3%
|
| 107 |
12/05
| 22.25 |
COMPRA
|
+13.8%
|
| 94 |
27/04
| 21.76 |
VENTA
|
+2.3%
|
| 95 |
12/04
| 21.89 |
COMPRA
|
-0.6%
|
| 95 |
06/04
| 21.60 |
VENTA
|
+1.3%
|
| 96 |
30/03
| 21.60 |
COMPRA
|
0.0%
|
| 96 |
28/03
| 21.12 |
VENTA
|
+2.3%
|
| 96 |
18/03
| 20.82 |
COMPRA
|
+1.4%
|
| 95 |
15/03
| 19.65 |
V. CORTA
|
+6.0%
|
| 102 |
18/02
| 18.78 |
COMPRA
|
+4.7%
|
| 98 |
15/02
| 18.70 |
VENTA
|
+0.4%
|
| 98 |
14/02
| 19.11 |
COMPRA
|
-2.1%
|
| 100 |
10/02
| 18.86 |
VENTA
|
+1.3%
|
| 100 |
25/01
| 17.97 |
COMPRA
|
+5.0%
|
| 96 |
20/01
| 18.10 |
VENTA
|
-0.7%
|
| 96 |
29/12
| 16.55 |
COMPRA
|
+9.4%
|
| 88 |
17/12
| 15.67 |
V. CORTA
|
+5.6%
|
| 94 |
07/12
| 15.87 |
COMPRA
|
-1.3%
|
| 95 |
25/11
| 16.80 |
VENTA
|
-5.5%
|
| 96 |
23/11
| 16.77 |
COMPRA
|
+0.2%
|
| 96 |
17/11
| 16.65 |
V. CORTA
|
+0.7%
|
| 97 |
08/11
| 17.04 |
COMPRA
|
-2.3%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.