26/09
| 12.30 |
COMPRA
|
+1.6%
|
| 106 |
19/09
| 12.64 |
VENTA
|
-2.7%
|
| 106 |
31/08
| 12.54 |
COMPRA
|
+0.8%
|
| 105 |
22/08
| 12.60 |
V. CORTA
|
-0.5%
|
| 105 |
18/08
| 12.85 |
COMPRA
|
-1.9%
|
| 108 |
09/08
| 13.25 |
V. CORTA
|
-3.0%
|
| 105 |
10/07
| 13.51 |
COMPRA
|
-1.9%
|
| 108 |
05/07
| 13.50 |
VENTA
|
+0.1%
|
| 108 |
22/06
| 12.85 |
COMPRA
|
+5.1%
|
| 103 |
13/06
| 12.59 |
V. CORTA
|
+2.1%
|
| 106 |
06/06
| 12.80 |
COMPRA
|
-1.6%
|
| 108 |
31/05
| 12.46 |
VENTA
|
+2.7%
|
| 109 |
11/05
| 12.05 |
COMPRA
|
+3.4%
|
| 105 |
01/05
| 11.78 |
VENTA
|
+2.3%
|
| 106 |
25/04
| 11.35 |
COMPRA
|
+3.8%
|
| 102 |
18/04
| 11.20 |
VENTA
|
+1.3%
|
| 102 |
10/04
| 11.23 |
COMPRA
|
-0.3%
|
| 103 |
05/04
| 11.09 |
VENTA
|
+1.3%
|
| 103 |
30/03
| 10.71 |
COMPRA
|
+3.5%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.
26/09
| 12.30 |
COMPRA
|
+1.6%
|
| 149 |
19/09
| 12.64 |
VENTA
|
-2.7%
|
| 150 |
31/08
| 12.54 |
COMPRA
|
+0.8%
|
| 149 |
22/08
| 12.60 |
V. CORTA
|
-0.5%
|
| 149 |
18/08
| 12.85 |
COMPRA
|
-1.9%
|
| 153 |
09/08
| 13.25 |
V. CORTA
|
-3.0%
|
| 149 |
10/07
| 13.51 |
COMPRA
|
-1.9%
|
| 153 |
05/07
| 13.50 |
VENTA
|
+0.1%
|
| 153 |
22/06
| 12.85 |
COMPRA
|
+5.1%
|
| 146 |
13/06
| 12.59 |
V. CORTA
|
+2.1%
|
| 150 |
06/06
| 12.80 |
COMPRA
|
-1.6%
|
| 153 |
31/05
| 12.46 |
VENTA
|
+2.7%
|
| 154 |
11/05
| 12.05 |
COMPRA
|
+3.4%
|
| 149 |
01/05
| 11.78 |
VENTA
|
+2.3%
|
| 149 |
25/04
| 11.35 |
COMPRA
|
+3.8%
|
| 144 |
18/04
| 11.20 |
VENTA
|
+1.3%
|
| 145 |
10/04
| 11.23 |
COMPRA
|
-0.3%
|
| 145 |
05/04
| 11.09 |
VENTA
|
+1.3%
|
| 146 |
30/03
| 10.71 |
COMPRA
|
+3.5%
|
| 141 |
28/03
| 10.70 |
V. CORTA
|
+0.1%
|
| 142 |
23/03
| 10.41 |
COMPRA
|
+2.8%
|
| 139 |
14/03
| 11.20 |
V. CORTA
|
-7.1%
|
| 130 |
10/03
| 11.70 |
COMPRA
|
-4.2%
|
| 137 |
07/02
| 13.06 |
VENTA
|
-10.5%
|
| 137 |
27/01
| 12.15 |
COMPRA
|
+7.5%
|
| 128 |
13/01
| 12.60 |
VENTA
|
-3.6%
|
| 128 |
06/01
| 12.56 |
COMPRA
|
+0.3%
|
| 128 |
03/01
| 12.41 |
VENTA
|
+1.2%
|
| 128 |
22/12
| 12.28 |
COMPRA
|
+1.1%
|
| 127 |
15/12
| 12.28 |
VENTA
|
0.0%
|
| 128 |
13/12
| 12.72 |
COMPRA
|
-3.5%
|
| 133 |
08/12
| 12.87 |
VENTA
|
-1.2%
|
| 133 |
11/11
| 11.75 |
COMPRA
|
+9.5%
|
| 122 |
04/11
| 11.89 |
V. CORTA
|
-1.2%
|
| 121 |
25/10
| 11.23 |
COMPRA
|
+5.9%
|
| 115 |
14/09
| 14.36 |
VENTA
|
-21.8%
|
| 115 |
22/07
| 12.99 |
COMPRA
|
+10.5%
|
| 104 |
18/07
| 12.80 |
V. CORTA
|
+1.5%
|
| 106 |
11/07
| 12.70 |
COMPRA
|
+0.8%
|
| 106 |
30/06
| 13.09 |
V. CORTA
|
-3.0%
|
| 104 |
20/06
| 12.67 |
COMPRA
|
+3.3%
|
| 101 |
13/06
| 13.06 |
V. CORTA
|
-3.0%
|
| 98 |
09/06
| 13.52 |
COMPRA
|
-3.4%
|
| 102 |
01/06
| 13.79 |
V. CORTA
|
-2.0%
|
| 101 |
27/05
| 13.80 |
COMPRA
|
-0.1%
|
| 101 |
24/05
| 14.14 |
VENTA
|
-2.4%
|
| 102 |
13/05
| 13.86 |
COMPRA
|
+2.0%
|
| 100 |
21/04
| 14.91 |
VENTA
|
-7.0%
|
| 100 |
19/04
| 14.98 |
COMPRA
|
-0.5%
|
| 101 |
14/04
| 14.79 |
V. CORTA
|
+1.3%
|
| 103 |
05/04
| 14.88 |
COMPRA
|
-0.6%
|
| 104 |
01/04
| 14.91 |
V. CORTA
|
-0.2%
|
| 104 |
29/03
| 15.15 |
COMPRA
|
-1.6%
|
| 106 |
21/03
| 15.76 |
VENTA
|
-3.9%
|
| 107 |
07/03
| 13.21 |
COMPRA
|
+19.3%
|
| 90 |
01/03
| 12.97 |
VENTA
|
+1.9%
|
| 90 |
24/02
| 13.21 |
COMPRA
|
-1.8%
|
| 92 |
17/02
| 12.97 |
VENTA
|
+1.9%
|
| 92 |
15/02
| 13.08 |
COMPRA
|
-0.8%
|
| 93 |
10/02
| 12.97 |
VENTA
|
+0.8%
|
| 93 |
01/02
| 12.99 |
COMPRA
|
-0.2%
|
| 94 |
07/01
| 13.19 |
V. CORTA
|
-1.5%
|
| 93 |
23/12
| 12.88 |
COMPRA
|
+2.4%
|
| 91 |
09/12
| 13.07 |
V. CORTA
|
-1.5%
|
| 90 |
07/12
| 13.42 |
COMPRA
|
-2.6%
|
| 93 |
03/12
| 13.09 |
V. CORTA
|
+2.5%
|
| 96 |
01/12
| 13.28 |
COMPRA
|
-1.4%
|
| 98 |
22/11
| 13.41 |
V. CORTA
|
-1.0%
|
| 97 |
18/11
| 13.68 |
COMPRA
|
-2.0%
|
| 100 |
11/11
| 14.26 |
VENTA
|
-4.1%
|
| 100 |
28/10
| 14.20 |
COMPRA
|
+0.4%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.