27/09
| 19.54 |
COMPRA
|
+0.4%
|
| 92 |
25/09
| 19.52 |
V. CORTA
|
+0.1%
|
| 92 |
13/09
| 19.54 |
COMPRA
|
-0.1%
|
| 93 |
05/09
| 20.48 |
V. CORTA
|
-4.6%
|
| 89 |
30/08
| 20.46 |
COMPRA
|
+0.1%
|
| 90 |
15/08
| 20.75 |
V. CORTA
|
-1.4%
|
| 89 |
10/08
| 21.06 |
COMPRA
|
-1.5%
|
| 91 |
03/08
| 20.85 |
V. CORTA
|
+1.0%
|
| 92 |
31/07
| 21.04 |
COMPRA
|
-0.9%
|
| 93 |
07/07
| 21.05 |
VENTA
|
0.0%
|
| 93 |
04/07
| 21.52 |
COMPRA
|
-2.2%
|
| 96 |
21/06
| 21.10 |
VENTA
|
+2.0%
|
| 96 |
14/06
| 21.10 |
COMPRA
|
0.0%
|
| 96 |
13/06
| 21.00 |
V. CORTA
|
+0.5%
|
| 97 |
09/06
| 21.11 |
COMPRA
|
-0.5%
|
| 98 |
15/05
| 22.31 |
V. CORTA
|
-5.4%
|
| 94 |
11/05
| 22.60 |
COMPRA
|
-1.3%
|
| 95 |
08/05
| 22.45 |
V. CORTA
|
+0.7%
|
| 96 |
01/05
| 22.95 |
COMPRA
|
-2.2%
|
| 99 |
25/04
| 22.93 |
VENTA
|
+0.1%
|
| 99 |
19/04
| 22.65 |
COMPRA
|
+1.2%
|
| 98 |
12/04
| 22.45 |
V. CORTA
|
+0.9%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.
27/09
| 19.54 |
COMPRA
|
+0.4%
|
| 89 |
25/09
| 19.52 |
V. CORTA
|
+0.1%
|
| 89 |
13/09
| 19.54 |
COMPRA
|
-0.1%
|
| 90 |
05/09
| 20.48 |
V. CORTA
|
-4.6%
|
| 86 |
30/08
| 20.46 |
COMPRA
|
+0.1%
|
| 87 |
15/08
| 20.75 |
V. CORTA
|
-1.4%
|
| 86 |
10/08
| 21.06 |
COMPRA
|
-1.5%
|
| 88 |
03/08
| 20.85 |
V. CORTA
|
+1.0%
|
| 89 |
31/07
| 21.04 |
COMPRA
|
-0.9%
|
| 90 |
07/07
| 21.05 |
VENTA
|
0.0%
|
| 90 |
04/07
| 21.52 |
COMPRA
|
-2.2%
|
| 93 |
21/06
| 21.10 |
VENTA
|
+2.0%
|
| 93 |
14/06
| 21.10 |
COMPRA
|
0.0%
|
| 93 |
13/06
| 21.00 |
V. CORTA
|
+0.5%
|
| 94 |
09/06
| 21.11 |
COMPRA
|
-0.5%
|
| 95 |
15/05
| 22.31 |
V. CORTA
|
-5.4%
|
| 91 |
11/05
| 22.60 |
COMPRA
|
-1.3%
|
| 92 |
08/05
| 22.45 |
V. CORTA
|
+0.7%
|
| 93 |
01/05
| 22.95 |
COMPRA
|
-2.2%
|
| 96 |
25/04
| 22.93 |
VENTA
|
+0.1%
|
| 96 |
19/04
| 22.65 |
COMPRA
|
+1.2%
|
| 95 |
12/04
| 22.45 |
V. CORTA
|
+0.9%
|
| 96 |
21/03
| 21.63 |
COMPRA
|
+3.8%
|
| 93 |
09/03
| 23.30 |
VENTA
|
-7.2%
|
| 94 |
07/03
| 23.50 |
COMPRA
|
-0.9%
|
| 95 |
23/02
| 23.45 |
VENTA
|
+0.2%
|
| 95 |
07/02
| 22.56 |
COMPRA
|
+3.9%
|
| 92 |
02/02
| 22.21 |
VENTA
|
+1.6%
|
| 92 |
05/01
| 21.74 |
COMPRA
|
+2.2%
|
| 90 |
23/12
| 21.75 |
V. CORTA
|
-0.1%
|
| 90 |
14/12
| 22.04 |
COMPRA
|
-1.3%
|
| 92 |
29/11
| 22.91 |
VENTA
|
-3.8%
|
| 92 |
22/11
| 23.07 |
COMPRA
|
-0.7%
|
| 93 |
16/11
| 22.97 |
VENTA
|
+0.4%
|
| 93 |
07/11
| 23.00 |
COMPRA
|
-0.1%
|
| 94 |
27/10
| 22.75 |
VENTA
|
+1.1%
|
| 94 |
21/10
| 22.70 |
COMPRA
|
+0.2%
|
| 94 |
19/10
| 22.52 |
V. CORTA
|
+0.8%
|
| 95 |
17/10
| 22.59 |
COMPRA
|
-0.3%
|
| 96 |
11/10
| 22.80 |
VENTA
|
-0.9%
|
| 96 |
29/09
| 22.45 |
COMPRA
|
+1.6%
|
| 95 |
23/09
| 22.68 |
VENTA
|
-1.0%
|
| 95 |
20/09
| 22.85 |
COMPRA
|
-0.7%
|
| 96 |
09/09
| 22.74 |
VENTA
|
+0.5%
|
| 97 |
07/09
| 22.88 |
COMPRA
|
-0.6%
|
| 97 |
16/08
| 23.46 |
VENTA
|
-2.5%
|
| 98 |
29/07
| 23.05 |
COMPRA
|
+1.8%
|
| 96 |
11/07
| 23.55 |
V. CORTA
|
-2.1%
|
| 95 |
27/06
| 23.35 |
COMPRA
|
+0.9%
|
| 94 |
10/06
| 24.10 |
VENTA
|
-3.1%
|
| 95 |
30/05
| 23.25 |
COMPRA
|
+3.7%
|
| 91 |
09/05
| 23.83 |
VENTA
|
-2.4%
|
| 92 |
04/05
| 23.55 |
COMPRA
|
+1.2%
|
| 91 |
07/04
| 23.51 |
VENTA
|
+0.2%
|
| 91 |
14/03
| 22.87 |
COMPRA
|
+2.8%
|
| 89 |
07/03
| 22.97 |
V. CORTA
|
-0.4%
|
| 89 |
01/03
| 23.20 |
COMPRA
|
-1.0%
|
| 90 |
23/02
| 23.04 |
V. CORTA
|
+0.7%
|
| 91 |
18/02
| 23.24 |
COMPRA
|
-0.9%
|
| 93 |
15/02
| 23.20 |
V. CORTA
|
+0.2%
|
| 93 |
09/02
| 23.85 |
COMPRA
|
-2.7%
|
| 96 |
02/02
| 23.91 |
V. CORTA
|
-0.3%
|
| 96 |
27/01
| 23.90 |
COMPRA
|
0.0%
|
| 97 |
24/01
| 23.85 |
VENTA
|
+0.2%
|
| 97 |
24/12
| 22.95 |
COMPRA
|
+3.9%
|
| 94 |
20/12
| 23.00 |
V. CORTA
|
-0.2%
|
| 94 |
14/12
| 23.20 |
COMPRA
|
-0.9%
|
| 95 |
26/11
| 23.82 |
VENTA
|
-2.6%
|
| 96 |
19/11
| 23.85 |
COMPRA
|
-0.1%
|
| 96 |
15/11
| 23.50 |
V. CORTA
|
+1.5%
|
| 98 |
08/11
| 23.84 |
COMPRA
|
-1.4%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.