26/09
| 7.3550 |
VENTA
|
+0.3%
|
| 137 |
20/09
| 7.2300 |
COMPRA
|
+1.7%
|
| 135 |
05/09
| 7.6400 |
V. CORTA
|
-5.4%
|
| 128 |
29/08
| 7.7250 |
COMPRA
|
-1.1%
|
| 131 |
22/08
| 7.6400 |
VENTA
|
+1.1%
|
| 131 |
17/08
| 7.6600 |
COMPRA
|
-0.3%
|
| 132 |
15/08
| 7.8300 |
VENTA
|
-2.2%
|
| 132 |
04/08
| 6.9200 |
COMPRA
|
+13.2%
|
| 117 |
28/07
| 6.7800 |
VENTA
|
+2.1%
|
| 117 |
18/07
| 6.2100 |
COMPRA
|
+9.2%
|
| 108 |
05/07
| 6.5000 |
V. CORTA
|
-4.5%
|
| 103 |
26/06
| 6.4900 |
COMPRA
|
+0.2%
|
| 104 |
09/06
| 6.7200 |
VENTA
|
-3.4%
|
| 104 |
06/06
| 6.6600 |
COMPRA
|
+0.9%
|
| 103 |
23/05
| 6.6300 |
VENTA
|
+0.5%
|
| 104 |
08/05
| 6.1600 |
COMPRA
|
+7.6%
|
| 97 |
04/05
| 6.1500 |
V. CORTA
|
+0.2%
|
| 97 |
02/05
| 6.1800 |
COMPRA
|
-0.5%
|
| 98 |
20/04
| 6.3750 |
VENTA
|
-3.1%
|
| 98 |
17/04
| 6.2850 |
COMPRA
|
+1.4%
|
| 97 |
12/04
| 6.2150 |
V. CORTA
|
+1.1%
|
| 99 |
10/04
| 6.2400 |
COMPRA
|
-0.4%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.
26/09
| 7.3550 |
VENTA
|
+0.3%
|
| 180 |
20/09
| 7.2300 |
COMPRA
|
+1.7%
|
| 178 |
05/09
| 7.6400 |
V. CORTA
|
-5.4%
|
| 169 |
29/08
| 7.7250 |
COMPRA
|
-1.1%
|
| 172 |
22/08
| 7.6400 |
VENTA
|
+1.1%
|
| 173 |
17/08
| 7.6600 |
COMPRA
|
-0.3%
|
| 174 |
15/08
| 7.8300 |
VENTA
|
-2.2%
|
| 174 |
04/08
| 6.9200 |
COMPRA
|
+13.2%
|
| 154 |
28/07
| 6.7800 |
VENTA
|
+2.1%
|
| 155 |
18/07
| 6.2100 |
COMPRA
|
+9.2%
|
| 142 |
05/07
| 6.5000 |
V. CORTA
|
-4.5%
|
| 137 |
26/06
| 6.4900 |
COMPRA
|
+0.2%
|
| 137 |
09/06
| 6.7200 |
VENTA
|
-3.4%
|
| 137 |
06/06
| 6.6600 |
COMPRA
|
+0.9%
|
| 136 |
23/05
| 6.6300 |
VENTA
|
+0.5%
|
| 137 |
08/05
| 6.1600 |
COMPRA
|
+7.6%
|
| 127 |
04/05
| 6.1500 |
V. CORTA
|
+0.2%
|
| 128 |
02/05
| 6.1800 |
COMPRA
|
-0.5%
|
| 130 |
20/04
| 6.3750 |
VENTA
|
-3.1%
|
| 130 |
17/04
| 6.2850 |
COMPRA
|
+1.4%
|
| 128 |
12/04
| 6.2150 |
V. CORTA
|
+1.1%
|
| 130 |
10/04
| 6.2400 |
COMPRA
|
-0.4%
|
| 132 |
23/03
| 6.6400 |
V. CORTA
|
-6.0%
|
| 125 |
21/03
| 6.6800 |
COMPRA
|
-0.6%
|
| 126 |
09/03
| 7.0700 |
V. CORTA
|
-5.5%
|
| 120 |
06/03
| 7.2500 |
COMPRA
|
-2.5%
|
| 124 |
28/02
| 7.3950 |
VENTA
|
-2.0%
|
| 124 |
23/02
| 7.4100 |
COMPRA
|
-0.2%
|
| 125 |
21/02
| 7.4900 |
V. CORTA
|
-1.1%
|
| 124 |
15/02
| 7.6500 |
COMPRA
|
-2.1%
|
| 127 |
10/02
| 7.5600 |
VENTA
|
+1.2%
|
| 128 |
27/01
| 7.2500 |
COMPRA
|
+4.3%
|
| 123 |
25/01
| 6.9500 |
VENTA
|
+4.3%
|
| 123 |
16/12
| 5.6900 |
COMPRA
|
+22.1%
|
| 101 |
14/12
| 5.6800 |
V. CORTA
|
+0.2%
|
| 102 |
12/12
| 5.7500 |
COMPRA
|
-1.2%
|
| 103 |
05/12
| 5.8000 |
VENTA
|
-0.9%
|
| 104 |
22/11
| 5.6700 |
COMPRA
|
+2.3%
|
| 102 |
16/11
| 5.7600 |
VENTA
|
-1.6%
|
| 102 |
08/11
| 5.6800 |
COMPRA
|
+1.4%
|
| 101 |
02/11
| 5.5050 |
V. CORTA
|
+3.2%
|
| 105 |
27/10
| 5.5500 |
COMPRA
|
-0.8%
|
| 106 |
20/10
| 5.5600 |
V. CORTA
|
-0.2%
|
| 106 |
13/10
| 5.6500 |
COMPRA
|
-1.6%
|
| 108 |
11/10
| 5.4700 |
V. CORTA
|
+3.3%
|
| 113 |
05/10
| 5.9100 |
COMPRA
|
-7.4%
|
| 122 |
30/09
| 5.8100 |
V. CORTA
|
+1.7%
|
| 125 |
28/09
| 5.9900 |
COMPRA
|
-3.0%
|
| 130 |
21/09
| 6.2100 |
VENTA
|
-3.5%
|
| 130 |
16/09
| 6.2250 |
COMPRA
|
-0.2%
|
| 131 |
14/09
| 6.1600 |
VENTA
|
+1.1%
|
| 131 |
08/09
| 6.0400 |
COMPRA
|
+2.0%
|
| 129 |
26/08
| 6.1830 |
V. CORTA
|
-2.3%
|
| 127 |
24/08
| 6.2350 |
COMPRA
|
-0.8%
|
| 128 |
16/08
| 6.3200 |
VENTA
|
-1.3%
|
| 129 |
10/08
| 6.2600 |
COMPRA
|
+1.0%
|
| 128 |
03/08
| 6.4400 |
VENTA
|
-2.8%
|
| 128 |
28/07
| 6.6300 |
COMPRA
|
-2.9%
|
| 132 |
26/07
| 6.5300 |
VENTA
|
+1.5%
|
| 132 |
19/07
| 6.2450 |
COMPRA
|
+4.6%
|
| 127 |
11/07
| 6.5300 |
VENTA
|
-4.4%
|
| 127 |
24/06
| 6.2700 |
COMPRA
|
+4.1%
|
| 122 |
22/06
| 6.0900 |
V. CORTA
|
+3.0%
|
| 127 |
15/06
| 6.2600 |
COMPRA
|
-2.7%
|
| 131 |
03/06
| 7.2100 |
VENTA
|
-13.2%
|
| 131 |
26/05
| 7.0400 |
COMPRA
|
+2.4%
|
| 129 |
18/05
| 7.0950 |
VENTA
|
-0.8%
|
| 129 |
16/05
| 6.9900 |
COMPRA
|
+1.5%
|
| 127 |
06/05
| 7.2500 |
VENTA
|
-3.6%
|
| 128 |
28/04
| 7.1500 |
COMPRA
|
+1.4%
|
| 126 |
22/04
| 7.5500 |
V. CORTA
|
-5.3%
|
| 120 |
19/04
| 7.3600 |
COMPRA
|
+2.6%
|
| 118 |
31/03
| 8.0800 |
VENTA
|
-8.9%
|
| 118 |
29/03
| 8.3850 |
COMPRA
|
-3.6%
|
| 123 |
21/03
| 8.7400 |
VENTA
|
-4.1%
|
| 123 |
09/03
| 7.7600 |
COMPRA
|
+12.6%
|
| 110 |
04/03
| 7.9100 |
VENTA
|
-1.9%
|
| 110 |
25/02
| 7.7500 |
COMPRA
|
+2.1%
|
| 108 |
11/02
| 8.1600 |
VENTA
|
-5.0%
|
| 108 |
07/02
| 8.1900 |
COMPRA
|
-0.4%
|
| 109 |
03/02
| 8.1700 |
VENTA
|
+0.2%
|
| 109 |
31/01
| 8.1900 |
COMPRA
|
-0.2%
|
| 110 |
27/01
| 8.0300 |
V. CORTA
|
+2.0%
|
| 113 |
18/01
| 8.4700 |
COMPRA
|
-5.2%
|
| 119 |
11/01
| 8.0400 |
VENTA
|
+5.3%
|
| 120 |
17/12
| 7.2000 |
COMPRA
|
+11.7%
|
| 108 |
10/12
| 7.3600 |
VENTA
|
-2.2%
|
| 108 |
02/12
| 6.9050 |
COMPRA
|
+6.6%
|
| 101 |
30/11
| 7.0400 |
VENTA
|
-1.9%
|
| 102 |
22/11
| 7.1500 |
COMPRA
|
-1.5%
|
| 103 |
18/11
| 7.0500 |
VENTA
|
+1.4%
|
| 104 |
09/11
| 7.0300 |
COMPRA
|
+0.3%
|
| 104 |
05/11
| 6.8400 |
VENTA
|
+2.8%
|
| 104 |
01/11
| 6.8800 |
COMPRA
|
-0.6%
|
| 105 |
21/10
| 6.7700 |
VENTA
|
+1.6%
|
| 105 |
12/10
| 6.4100 |
COMPRA
|
+5.6%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.