28/09
| 25.62 |
COMPRA
|
+0.7%
|
| 103 |
27/09
| 25.21 |
V. CORTA
|
+1.6%
|
| 105 |
25/09
| 25.50 |
COMPRA
|
-1.1%
|
| 106 |
19/09
| 26.09 |
V. CORTA
|
-2.3%
|
| 105 |
13/09
| 26.81 |
COMPRA
|
-2.7%
|
| 108 |
06/09
| 27.42 |
VENTA
|
-2.2%
|
| 108 |
23/08
| 27.31 |
COMPRA
|
+0.4%
|
| 108 |
09/08
| 27.58 |
V. CORTA
|
-1.0%
|
| 108 |
25/07
| 28.16 |
COMPRA
|
-2.1%
|
| 110 |
19/07
| 28.90 |
VENTA
|
-2.6%
|
| 111 |
30/06
| 27.84 |
COMPRA
|
+3.8%
|
| 107 |
16/06
| 28.17 |
VENTA
|
-1.2%
|
| 107 |
08/06
| 26.68 |
COMPRA
|
+5.6%
|
| 102 |
30/05
| 26.85 |
VENTA
|
-0.6%
|
| 102 |
26/05
| 25.70 |
COMPRA
|
+4.5%
|
| 98 |
23/05
| 24.32 |
VENTA
|
+5.7%
|
| 98 |
15/05
| 22.95 |
COMPRA
|
+6.0%
|
| 93 |
09/05
| 22.61 |
V. CORTA
|
+1.5%
|
| 95 |
05/05
| 22.76 |
COMPRA
|
-0.7%
|
| 96 |
03/05
| 22.54 |
V. CORTA
|
+1.0%
|
| 97 |
28/04
| 22.63 |
COMPRA
|
-0.4%
|
| 98 |
04/04
| 24.03 |
VENTA
|
-5.8%
|
| 98 |
31/03
| 24.28 |
COMPRA
|
-1.1%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.
28/09
| 25.62 |
COMPRA
|
+0.7%
|
| 134 |
27/09
| 25.21 |
V. CORTA
|
+1.6%
|
| 136 |
25/09
| 25.50 |
COMPRA
|
-1.1%
|
| 139 |
19/09
| 26.09 |
V. CORTA
|
-2.3%
|
| 136 |
13/09
| 26.81 |
COMPRA
|
-2.7%
|
| 141 |
06/09
| 27.42 |
VENTA
|
-2.2%
|
| 141 |
23/08
| 27.31 |
COMPRA
|
+0.4%
|
| 141 |
09/08
| 27.58 |
V. CORTA
|
-1.0%
|
| 140 |
25/07
| 28.16 |
COMPRA
|
-2.1%
|
| 144 |
19/07
| 28.90 |
VENTA
|
-2.6%
|
| 144 |
30/06
| 27.84 |
COMPRA
|
+3.8%
|
| 139 |
16/06
| 28.17 |
VENTA
|
-1.2%
|
| 140 |
08/06
| 26.68 |
COMPRA
|
+5.6%
|
| 133 |
30/05
| 26.85 |
VENTA
|
-0.6%
|
| 133 |
26/05
| 25.70 |
COMPRA
|
+4.5%
|
| 128 |
23/05
| 24.32 |
VENTA
|
+5.7%
|
| 128 |
15/05
| 22.95 |
COMPRA
|
+6.0%
|
| 121 |
09/05
| 22.61 |
V. CORTA
|
+1.5%
|
| 123 |
05/05
| 22.76 |
COMPRA
|
-0.7%
|
| 125 |
03/05
| 22.54 |
V. CORTA
|
+1.0%
|
| 127 |
28/04
| 22.63 |
COMPRA
|
-0.4%
|
| 128 |
04/04
| 24.03 |
VENTA
|
-5.8%
|
| 128 |
31/03
| 24.28 |
COMPRA
|
-1.1%
|
| 130 |
27/03
| 23.33 |
VENTA
|
+4.1%
|
| 130 |
16/03
| 22.88 |
COMPRA
|
+2.0%
|
| 128 |
07/03
| 22.38 |
V. CORTA
|
+2.2%
|
| 132 |
03/03
| 22.51 |
COMPRA
|
-0.6%
|
| 133 |
16/02
| 22.85 |
VENTA
|
-1.5%
|
| 133 |
14/02
| 22.99 |
COMPRA
|
-0.6%
|
| 135 |
10/02
| 22.59 |
VENTA
|
+1.8%
|
| 135 |
23/01
| 21.48 |
COMPRA
|
+5.2%
|
| 129 |
19/01
| 20.89 |
VENTA
|
+2.8%
|
| 129 |
09/01
| 20.39 |
COMPRA
|
+2.5%
|
| 126 |
16/12
| 20.05 |
VENTA
|
+1.7%
|
| 126 |
08/12
| 20.38 |
COMPRA
|
-1.6%
|
| 129 |
06/12
| 20.55 |
V. CORTA
|
-0.9%
|
| 128 |
30/11
| 20.44 |
COMPRA
|
+0.6%
|
| 128 |
28/11
| 20.50 |
VENTA
|
-0.3%
|
| 129 |
23/11
| 20.78 |
COMPRA
|
-1.3%
|
| 131 |
21/11
| 20.21 |
VENTA
|
+2.8%
|
| 131 |
07/11
| 17.93 |
COMPRA
|
+12.7%
|
| 117 |
27/10
| 17.46 |
VENTA
|
+2.7%
|
| 117 |
13/10
| 16.57 |
COMPRA
|
+5.4%
|
| 111 |
07/10
| 17.81 |
VENTA
|
-7.0%
|
| 111 |
03/10
| 17.60 |
COMPRA
|
+1.2%
|
| 110 |
30/09
| 17.10 |
V. CORTA
|
+2.9%
|
| 114 |
28/09
| 17.66 |
COMPRA
|
-3.2%
|
| 119 |
13/09
| 19.53 |
V. CORTA
|
-9.6%
|
| 109 |
08/09
| 19.42 |
COMPRA
|
+0.6%
|
| 109 |
29/08
| 20.61 |
V. CORTA
|
-5.8%
|
| 103 |
25/08
| 21.79 |
COMPRA
|
-5.4%
|
| 110 |
19/08
| 22.15 |
V. CORTA
|
-1.6%
|
| 109 |
10/08
| 21.97 |
COMPRA
|
+0.8%
|
| 108 |
08/08
| 22.26 |
VENTA
|
-1.3%
|
| 108 |
28/07
| 21.98 |
COMPRA
|
+1.3%
|
| 107 |
25/07
| 21.16 |
VENTA
|
+3.9%
|
| 108 |
13/07
| 19.42 |
COMPRA
|
+9.0%
|
| 99 |
29/06
| 19.93 |
V. CORTA
|
-2.6%
|
| 97 |
21/06
| 20.39 |
COMPRA
|
-2.3%
|
| 100 |
01/06
| 23.83 |
VENTA
|
-14.4%
|
| 100 |
27/05
| 23.51 |
COMPRA
|
+1.4%
|
| 99 |
18/05
| 22.45 |
VENTA
|
+4.7%
|
| 99 |
13/05
| 22.51 |
COMPRA
|
-0.3%
|
| 100 |
09/05
| 22.28 |
V. CORTA
|
+1.0%
|
| 101 |
28/04
| 22.75 |
COMPRA
|
-2.1%
|
| 104 |
06/04
| 24.90 |
VENTA
|
-8.6%
|
| 104 |
04/04
| 26.37 |
COMPRA
|
-5.6%
|
| 111 |
31/03
| 26.93 |
VENTA
|
-2.1%
|
| 111 |
28/03
| 27.13 |
COMPRA
|
-0.7%
|
| 112 |
23/03
| 26.20 |
VENTA
|
+3.5%
|
| 112 |
16/03
| 25.55 |
COMPRA
|
+2.5%
|
| 110 |
01/03
| 26.26 |
V. CORTA
|
-2.7%
|
| 107 |
25/02
| 26.37 |
COMPRA
|
-0.4%
|
| 108 |
18/02
| 26.59 |
VENTA
|
-0.8%
|
| 109 |
15/02
| 27.22 |
COMPRA
|
-2.3%
|
| 111 |
11/02
| 27.67 |
VENTA
|
-1.6%
|
| 112 |
08/02
| 27.35 |
COMPRA
|
+1.2%
|
| 111 |
05/01
| 30.70 |
VENTA
|
-10.9%
|
| 111 |
15/12
| 30.38 |
COMPRA
|
+1.1%
|
| 110 |
09/12
| 30.46 |
VENTA
|
-0.3%
|
| 110 |
07/12
| 30.46 |
COMPRA
|
0.0%
|
| 111 |
01/12
| 29.94 |
V. CORTA
|
+1.7%
|
| 113 |
29/11
| 30.35 |
COMPRA
|
-1.4%
|
| 115 |
23/11
| 30.26 |
VENTA
|
+0.3%
|
| 116 |
12/11
| 29.77 |
COMPRA
|
+1.6%
|
| 114 |
10/11
| 29.43 |
VENTA
|
+1.2%
|
| 114 |
08/10
| 25.63 |
COMPRA
|
+14.8%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.