26/09
| 11.60 |
V. CORTA
|
-6.1%
|
| 107 |
11/09
| 11.08 |
COMPRA
|
+4.8%
|
| 103 |
31/08
| 12.78 |
V. CORTA
|
-13.3%
|
| 91 |
23/08
| 12.86 |
COMPRA
|
-0.6%
|
| 92 |
15/08
| 13.02 |
VENTA
|
-1.2%
|
| 92 |
11/08
| 13.12 |
COMPRA
|
-0.8%
|
| 93 |
02/08
| 13.04 |
V. CORTA
|
+0.6%
|
| 94 |
19/07
| 13.17 |
COMPRA
|
-1.0%
|
| 96 |
17/07
| 13.07 |
VENTA
|
+0.8%
|
| 96 |
13/07
| 13.16 |
COMPRA
|
-0.7%
|
| 97 |
05/07
| 13.04 |
VENTA
|
+0.9%
|
| 97 |
13/06
| 13.06 |
COMPRA
|
-0.2%
|
| 97 |
01/06
| 12.99 |
V. CORTA
|
+0.5%
|
| 98 |
29/05
| 13.20 |
COMPRA
|
-1.6%
|
| 100 |
25/05
| 13.07 |
VENTA
|
+1.0%
|
| 101 |
09/05
| 13.07 |
COMPRA
|
0.0%
|
| 101 |
26/04
| 13.36 |
VENTA
|
-2.2%
|
| 101 |
06/04
| 13.13 |
COMPRA
|
+1.8%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.
26/09
| 11.60 |
V. CORTA
|
-6.1%
|
| 174 |
11/09
| 11.08 |
COMPRA
|
+4.8%
|
| 167 |
31/08
| 12.78 |
V. CORTA
|
-13.3%
|
| 148 |
23/08
| 12.86 |
COMPRA
|
-0.6%
|
| 150 |
15/08
| 13.02 |
VENTA
|
-1.2%
|
| 150 |
11/08
| 13.12 |
COMPRA
|
-0.8%
|
| 152 |
02/08
| 13.04 |
V. CORTA
|
+0.6%
|
| 154 |
19/07
| 13.17 |
COMPRA
|
-1.0%
|
| 156 |
17/07
| 13.07 |
VENTA
|
+0.8%
|
| 156 |
13/07
| 13.16 |
COMPRA
|
-0.7%
|
| 158 |
05/07
| 13.04 |
VENTA
|
+0.9%
|
| 158 |
13/06
| 13.06 |
COMPRA
|
-0.2%
|
| 159 |
01/06
| 12.99 |
V. CORTA
|
+0.5%
|
| 160 |
29/05
| 13.20 |
COMPRA
|
-1.6%
|
| 164 |
25/05
| 13.07 |
VENTA
|
+1.0%
|
| 164 |
09/05
| 13.07 |
COMPRA
|
0.0%
|
| 165 |
26/04
| 13.36 |
VENTA
|
-2.2%
|
| 165 |
06/04
| 13.13 |
COMPRA
|
+1.8%
|
| 163 |
23/03
| 13.36 |
V. CORTA
|
-1.7%
|
| 161 |
17/03
| 13.13 |
COMPRA
|
+1.8%
|
| 159 |
10/03
| 13.47 |
V. CORTA
|
-2.5%
|
| 156 |
08/03
| 13.68 |
COMPRA
|
-1.5%
|
| 159 |
28/02
| 13.75 |
VENTA
|
-0.5%
|
| 159 |
13/02
| 13.68 |
COMPRA
|
+0.5%
|
| 159 |
06/02
| 13.54 |
V. CORTA
|
+1.0%
|
| 161 |
21/12
| 13.27 |
COMPRA
|
+2.0%
|
| 159 |
28/11
| 13.58 |
VENTA
|
-2.3%
|
| 159 |
11/11
| 13.02 |
COMPRA
|
+4.3%
|
| 153 |
28/10
| 13.12 |
VENTA
|
-0.8%
|
| 153 |
13/10
| 12.51 |
COMPRA
|
+4.9%
|
| 147 |
21/09
| 13.24 |
V. CORTA
|
-5.6%
|
| 140 |
08/09
| 13.16 |
COMPRA
|
+0.6%
|
| 139 |
31/08
| 13.21 |
VENTA
|
-0.4%
|
| 140 |
29/08
| 13.59 |
COMPRA
|
-2.8%
|
| 144 |
18/08
| 13.75 |
VENTA
|
-1.2%
|
| 145 |
05/08
| 13.35 |
COMPRA
|
+3.0%
|
| 141 |
27/07
| 13.29 |
V. CORTA
|
+0.5%
|
| 142 |
20/07
| 13.16 |
COMPRA
|
+1.0%
|
| 141 |
30/06
| 13.67 |
V. CORTA
|
-3.7%
|
| 137 |
20/06
| 13.34 |
COMPRA
|
+2.5%
|
| 134 |
30/05
| 14.93 |
VENTA
|
-10.6%
|
| 135 |
16/05
| 13.55 |
COMPRA
|
+10.1%
|
| 123 |
06/05
| 14.00 |
V. CORTA
|
-3.2%
|
| 119 |
04/05
| 14.28 |
COMPRA
|
-2.0%
|
| 122 |
07/04
| 14.79 |
V. CORTA
|
-3.4%
|
| 119 |
05/04
| 14.96 |
COMPRA
|
-1.1%
|
| 121 |
01/04
| 14.85 |
V. CORTA
|
+0.7%
|
| 122 |
10/03
| 14.55 |
COMPRA
|
+2.1%
|
| 120 |
14/02
| 15.75 |
VENTA
|
-7.6%
|
| 121 |
08/02
| 15.76 |
COMPRA
|
-0.1%
|
| 121 |
03/02
| 15.42 |
VENTA
|
+2.2%
|
| 121 |
25/01
| 14.47 |
COMPRA
|
+6.6%
|
| 114 |
19/01
| 15.65 |
VENTA
|
-7.5%
|
| 114 |
07/01
| 14.55 |
COMPRA
|
+7.5%
|
| 107 |
31/12
| 13.89 |
VENTA
|
+4.8%
|
| 107 |
22/12
| 13.70 |
COMPRA
|
+1.4%
|
| 106 |
20/12
| 13.55 |
V. CORTA
|
+1.1%
|
| 108 |
15/12
| 13.57 |
COMPRA
|
-0.1%
|
| 108 |
29/11
| 13.78 |
VENTA
|
-1.5%
|
| 108 |
03/11
| 13.05 |
COMPRA
|
+5.6%
|
| 103 |
28/10
| 12.90 |
VENTA
|
+1.2%
|
| 103 |
18/10
| 12.43 |
COMPRA
|
+3.8%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.