28/09
| 10.33 |
COMPRA
|
-0.4%
|
| 101 |
21/09
| 10.61 |
VENTA
|
-2.6%
|
| 101 |
15/09
| 10.86 |
COMPRA
|
-2.3%
|
| 104 |
06/09
| 10.82 |
V. CORTA
|
+0.4%
|
| 105 |
10/08
| 9.23 |
COMPRA
|
+17.2%
|
| 90 |
31/07
| 9.14 |
VENTA
|
+1.0%
|
| 90 |
11/07
| 8.31 |
COMPRA
|
+10.0%
|
| 82 |
05/07
| 8.45 |
VENTA
|
-1.7%
|
| 82 |
28/06
| 8.33 |
COMPRA
|
+1.4%
|
| 81 |
22/06
| 8.21 |
V. CORTA
|
+1.5%
|
| 83 |
19/06
| 8.46 |
COMPRA
|
-3.0%
|
| 86 |
13/06
| 8.36 |
V. CORTA
|
+1.2%
|
| 87 |
07/06
| 8.57 |
COMPRA
|
-2.5%
|
| 90 |
01/06
| 8.36 |
V. CORTA
|
+2.5%
|
| 93 |
29/05
| 8.58 |
COMPRA
|
-2.6%
|
| 96 |
24/05
| 8.68 |
V. CORTA
|
-1.2%
|
| 95 |
09/05
| 8.60 |
COMPRA
|
+0.9%
|
| 95 |
21/04
| 8.82 |
V. CORTA
|
-2.5%
|
| 93 |
11/04
| 8.86 |
COMPRA
|
-0.5%
|
| 94 |
06/04
| 8.76 |
V. CORTA
|
+1.1%
|
| 95 |
29/03
| 9.11 |
COMPRA
|
-3.8%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.
28/09
| 10.33 |
COMPRA
|
-0.4%
|
| 143 |
21/09
| 10.61 |
VENTA
|
-2.6%
|
| 144 |
15/09
| 10.86 |
COMPRA
|
-2.3%
|
| 147 |
06/09
| 10.82 |
V. CORTA
|
+0.4%
|
| 149 |
10/08
| 9.23 |
COMPRA
|
+17.2%
|
| 128 |
31/07
| 9.14 |
VENTA
|
+1.0%
|
| 128 |
11/07
| 8.31 |
COMPRA
|
+10.0%
|
| 117 |
05/07
| 8.45 |
VENTA
|
-1.7%
|
| 117 |
28/06
| 8.33 |
COMPRA
|
+1.4%
|
| 115 |
22/06
| 8.21 |
V. CORTA
|
+1.5%
|
| 118 |
19/06
| 8.46 |
COMPRA
|
-3.0%
|
| 122 |
13/06
| 8.36 |
V. CORTA
|
+1.2%
|
| 124 |
07/06
| 8.57 |
COMPRA
|
-2.5%
|
| 128 |
01/06
| 8.36 |
V. CORTA
|
+2.5%
|
| 132 |
29/05
| 8.58 |
COMPRA
|
-2.6%
|
| 136 |
24/05
| 8.68 |
V. CORTA
|
-1.2%
|
| 135 |
09/05
| 8.60 |
COMPRA
|
+0.9%
|
| 134 |
21/04
| 8.82 |
V. CORTA
|
-2.5%
|
| 132 |
11/04
| 8.86 |
COMPRA
|
-0.5%
|
| 133 |
06/04
| 8.76 |
V. CORTA
|
+1.1%
|
| 135 |
29/03
| 9.11 |
COMPRA
|
-3.8%
|
| 141 |
22/03
| 9.06 |
V. CORTA
|
+0.6%
|
| 143 |
16/03
| 9.27 |
COMPRA
|
-2.3%
|
| 147 |
13/03
| 9.28 |
VENTA
|
-0.1%
|
| 147 |
28/02
| 9.06 |
COMPRA
|
+2.4%
|
| 144 |
22/02
| 9.00 |
VENTA
|
+0.7%
|
| 145 |
17/02
| 9.10 |
COMPRA
|
-1.1%
|
| 147 |
10/02
| 8.97 |
VENTA
|
+1.4%
|
| 147 |
02/02
| 8.71 |
COMPRA
|
+3.0%
|
| 143 |
19/01
| 8.55 |
VENTA
|
+1.9%
|
| 143 |
16/12
| 7.28 |
COMPRA
|
+17.4%
|
| 122 |
08/12
| 7.20 |
V. CORTA
|
+1.1%
|
| 124 |
30/11
| 7.31 |
COMPRA
|
-1.4%
|
| 127 |
28/11
| 7.26 |
VENTA
|
+0.7%
|
| 127 |
18/11
| 7.02 |
COMPRA
|
+3.3%
|
| 123 |
14/11
| 7.09 |
VENTA
|
-0.9%
|
| 124 |
08/11
| 6.17 |
COMPRA
|
+14.8%
|
| 108 |
31/10
| 6.14 |
VENTA
|
+0.5%
|
| 108 |
18/10
| 5.98 |
COMPRA
|
+2.7%
|
| 106 |
06/10
| 6.07 |
V. CORTA
|
-1.5%
|
| 105 |
04/10
| 6.22 |
COMPRA
|
-2.4%
|
| 108 |
21/09
| 6.34 |
V. CORTA
|
-1.9%
|
| 106 |
09/09
| 6.51 |
COMPRA
|
-2.6%
|
| 110 |
30/08
| 6.71 |
V. CORTA
|
-3.0%
|
| 107 |
24/08
| 7.00 |
COMPRA
|
-4.1%
|
| 112 |
12/08
| 7.04 |
VENTA
|
-0.6%
|
| 113 |
10/08
| 7.08 |
COMPRA
|
-0.6%
|
| 113 |
03/08
| 7.06 |
V. CORTA
|
+0.3%
|
| 114 |
28/07
| 7.17 |
COMPRA
|
-1.5%
|
| 117 |
25/07
| 7.19 |
V. CORTA
|
-0.3%
|
| 117 |
19/07
| 7.08 |
COMPRA
|
+1.6%
|
| 116 |
13/07
| 7.31 |
V. CORTA
|
-3.1%
|
| 113 |
07/07
| 7.36 |
COMPRA
|
-0.7%
|
| 114 |
24/06
| 7.97 |
V. CORTA
|
-7.7%
|
| 107 |
20/06
| 8.00 |
COMPRA
|
-0.4%
|
| 107 |
06/06
| 8.58 |
VENTA
|
-6.8%
|
| 108 |
26/05
| 8.33 |
COMPRA
|
+3.0%
|
| 105 |
18/05
| 8.20 |
V. CORTA
|
+1.6%
|
| 107 |
13/05
| 7.90 |
COMPRA
|
+3.8%
|
| 104 |
02/05
| 8.56 |
V. CORTA
|
-7.7%
|
| 97 |
28/04
| 8.69 |
COMPRA
|
-1.5%
|
| 99 |
22/04
| 8.99 |
V. CORTA
|
-3.3%
|
| 96 |
19/04
| 9.05 |
COMPRA
|
-0.7%
|
| 97 |
24/03
| 9.26 |
VENTA
|
-2.3%
|
| 97 |
18/03
| 9.22 |
COMPRA
|
+0.4%
|
| 97 |
03/03
| 9.52 |
VENTA
|
-3.2%
|
| 97 |
25/02
| 9.29 |
COMPRA
|
+2.5%
|
| 95 |
11/02
| 9.69 |
VENTA
|
-4.1%
|
| 96 |
31/01
| 9.50 |
COMPRA
|
+2.0%
|
| 94 |
19/01
| 9.65 |
VENTA
|
-1.6%
|
| 94 |
17/01
| 9.74 |
COMPRA
|
-0.9%
|
| 95 |
14/12
| 9.60 |
V. CORTA
|
+1.5%
|
| 97 |
02/12
| 9.63 |
COMPRA
|
-0.3%
|
| 98 |
19/11
| 10.37 |
VENTA
|
-7.2%
|
| 98 |
10/11
| 10.28 |
COMPRA
|
+0.9%
|
| 98 |
29/10
| 10.08 |
V. CORTA
|
+2.0%
|
| 100 |
26/10
| 10.41 |
COMPRA
|
-3.2%
|
| 104 |
22/10
| 10.32 |
VENTA
|
+0.9%
|
| 104 |
07/10
| 9.87 |
COMPRA
|
+4.6%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.