Title
by Americanbulls.com LLC
最后更新
18/10/2019
选择信号
信号-股票扫描
代码 Ascending
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
成交量 
AGF MANAGEMENT CL B买入5.85005.93005.85005.9200+1.2094,037
AI.TO  
ATRIUM MORTGAGE INVESTMENT买入13.480013.610013.450013.5600+0.9796,717
AKG.TO  
ASANKO GOLD买入1.20001.22001.20001.2200+1.674,389
ARG.TO  
AMERIGO RESOURCES买入0.72000.77000.70000.7700+8.45144,740
ASM.TO  
AVINO SILVER GOLD买入0.64000.67000.64000.6700+4.698,526
AVCN.TO  
AVICANNA买入3.54003.72003.54003.7200+2.2046,010
BROOKFIELD ASSET CL A SRS 42 CUM PRF买入17.310017.430017.310017.3900+0.2311,350
BROKFLD AST MNGT SRS 44 CUM CL A PRF买入25.190025.350025.180025.3000+0.126,993
BRKFLD AST MGMNT SRS 46 CM CL A PRF买入25.230025.440025.210025.4400+0.8317,541
BCE SR AA PRF买入15.450015.540015.440015.5400+0.586,000
BCE CUM RED FST SRS AK PRF买入13.280013.400013.100013.3400+1.4422,875
BCE SRS AQ FIRST CUM RED PRF买入17.550017.750017.550017.6700+0.4021,400
BROOKFIELD RENEWABLE PRT CL A PRF买入25.120025.290025.100025.1900+0.4817,705
BRKFLD INFRA SRS 3 UNT CUM CL A PRF买入25.190025.300025.190025.3000+0.60750
BROOKFIELD INFRASTRU CL A PRF买入22.300022.350022.010022.3500+0.185,100
BANK MONTREAL 5 YR CL B NON CUM PRF买入16.810017.090016.780017.0900+2.0319,320
BK NV SCT NON CU 5 YR SRS 40 PRF SHS买入19.880020.300019.820020.2100+1.4611,645
CGR.TO  
ISHARES GLOBAL REAL EST IDX UNT ETF买入32.060032.150032.060032.1500+0.412,584
CNE.TO  
CANACOL ENERGY买入4.30004.32004.28004.3100+0.7094,962
CS.TO  
CAPSTONE MINING买入0.55000.56000.55000.5600+1.8229,500
CANADIAN UTIL CUM RED SEC SRS Y PRF买入17.000017.030017.000017.0200+0.1212,800
CWW.TO  
ISHARES GLOBAL WATER INDEX UNT ETF买入37.850037.980037.850037.9800+0.37679
EAST COAST INVESTMENT GRADE INC UNT买入9.10009.11009.10009.1100+0.774,500
ELEMENT FLEET MGMT 6 50 CM SRS G PRF买入22.190022.200022.190022.2000+0.77200
ENBRIDGE SRS 15 CUM RED PRF买入15.360015.440015.310015.4300+0.727,851
ENBRIDGE SRS H CUM REDEEMABLE PRF买入14.650014.790014.650014.7900+0.68318
ENBRIDGE SRS R CUM RED PRF买入15.250015.350015.200015.3500+0.6611,389
ENBRIDGE SRS J CUM RED PRF买入17.290017.620017.290017.6000+1.9116,572
FEC.TO  
FRONTERA ENERGY买入10.500010.950010.490010.8200+3.05274,794
FORTIS SRS J CUM RED SRS J PRF买入22.350022.450022.350022.4500+0.906,225
GREAT WEST LIFECO 1ST SR I PRF买入21.110021.210021.090021.2000+0.625,900
HQD.TO  
BETAP NASDQ 100 2X DLBR CL A UNT ETF买入4.95005.09004.95005.0400+2.02296,653
HWO.TO  
HIGH ARCTIC ENERGY SERVICES买入2.24002.29002.24002.2600+0.895,849
HXD.TO  
BETAP SP TSX 60 2X DLBR CL A UNT ETF买入4.89004.92504.89004.9200+0.61114,201
IN.TO  
INMED PHARMACEUTICAL买入0.26000.28500.26000.2700+1.8996,555
LGD.TO  
LIBERTY GOLD买入0.85000.90000.85000.8900+3.4988,002
LMC.TO  
LEAGOLD MINING买入2.58002.75002.42002.6200+4.80681,509
MANULIFE FIN NON CUM CL 1 SRS 11 PRF买入18.510018.520018.500018.5200+0.115,150
MNLF FNCL SRS 21 NON CUM RT CL 1 PRF买入25.870026.010025.830026.0100+0.8914,717
MKB.TO  
MACKENZI CR PLS CN FXD SRS E UNT ETF买入20.820020.830020.770020.8300+0.1414,701
NGT.TO  
NEWMONT GOLDCORP买入50.110050.710050.040050.3600+0.1274,448
NORANDA INCOME FUND CL A UNT买入1.44001.55001.40001.5500+10.7135,888
NORTHLAND POWER SRS 3 CUM RST PRF买入17.710018.000017.690018.0000+1.7534,850
NPRF.TO  
NBI ACTIVE CAN PREFRD SHRS UNT ETF买入19.360019.460019.330019.4600+0.5276,701
CANSO CREDIT INCOME CL A UNT买入10.710010.900010.710010.74000.0018,295
PEMBINA PLN CUM RDM CL A SRS 7 PRF买入16.390016.700016.390016.6700+2.402,000
PTB.TO  
INVESCO TACTICAL BOND UNT ETF买入19.100019.140019.100019.1100+0.16975
POWER FINANCIAL 5.5 CL D PRF买入25.080025.250025.010025.2500+0.721,700
POWER FIN 4.20% 5 SRS T NON CUM PRF买入17.150017.250017.110017.2500+0.763,300
RMX.TO  
RUBICON MINERALS买入0.94000.96000.92000.9500+1.0646,184
FirstPrev[1]2NextLast





免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Canadabulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Canadabulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Canadabulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Canadabulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。