30/05
| 0.2700 |
JUAL
|
+1.0%
|
| 99 |
22/05
| 0.2717 |
BELI
|
-0.6%
|
| 100 |
16/05
| 0.2744 |
JUAL
|
-1.0%
|
| 100 |
10/05
| 0.2692 |
BELI
|
+1.9%
|
| 99 |
01/05
| 0.2714 |
JUAL
|
-0.8%
|
| 99 |
21/04
| 0.2676 |
BELI
|
+1.4%
|
| 98 |
18/04
| 0.2701 |
JUAL
|
-0.9%
|
| 98 |
11/04
| 0.2680 |
BELI
|
+0.8%
|
| 98 |
03/04
| 0.2653 |
JUAL
|
+1.0%
|
| 98 |
27/03
| 0.2627 |
BELI
|
+1.0%
|
| 97 |
23/03
| 0.2593 |
JUAL KOSONG
|
+1.3%
|
| 99 |
16/03
| 0.2616 |
BELI
|
-0.9%
|
| 100 |
10/03
| 0.2657 |
JUAL
|
-1.5%
|
| 101 |
06/03
| 0.2631 |
BELI
|
+1.0%
|
| 100 |
27/02
| 0.2610 |
JUAL
|
+0.8%
|
| 100 |
17/02
| 0.2586 |
BELI
|
+0.9%
|
| 99 |
07/02
| 0.2593 |
JUAL
|
-0.3%
|
| 100 |
31/01
| 0.2622 |
BELI
|
-1.1%
|
| 101 |
27/01
| 0.2613 |
JUAL
|
+0.3%
|
| 101 |
25/01
| 0.2608 |
BELI
|
+0.2%
|
| 101 |
18/01
| 0.2601 |
JUAL
|
+0.3%
|
| 102 |
06/01
| 0.2543 |
BELI
|
+2.3%
|
| 100 |
26/12
| 0.2621 |
JUAL
|
-3.0%
|
| 100 |
16/12
| 0.2578 |
BELI
|
+1.7%
|
| 98 |
12/12
| 0.2594 |
JUAL
|
-0.6%
|
| 99 |
07/12
| 0.2614 |
BELI
|
-0.8%
|
| 100 |
† Komisi perdagangan sebesar 0.25%.
30/05
| 0.2700 |
JUAL
|
+1.0%
|
| 100 |
22/05
| 0.2717 |
BELI
|
-0.6%
|
| 101 |
16/05
| 0.2744 |
JUAL
|
-1.0%
|
| 101 |
10/05
| 0.2692 |
BELI
|
+1.9%
|
| 100 |
01/05
| 0.2714 |
JUAL
|
-0.8%
|
| 100 |
21/04
| 0.2676 |
BELI
|
+1.4%
|
| 99 |
18/04
| 0.2701 |
JUAL
|
-0.9%
|
| 99 |
11/04
| 0.2680 |
BELI
|
+0.8%
|
| 98 |
03/04
| 0.2653 |
JUAL
|
+1.0%
|
| 99 |
27/03
| 0.2627 |
BELI
|
+1.0%
|
| 98 |
23/03
| 0.2593 |
JUAL KOSONG
|
+1.3%
|
| 100 |
16/03
| 0.2616 |
BELI
|
-0.9%
|
| 101 |
10/03
| 0.2657 |
JUAL
|
-1.5%
|
| 101 |
06/03
| 0.2631 |
BELI
|
+1.0%
|
| 101 |
27/02
| 0.2610 |
JUAL
|
+0.8%
|
| 101 |
17/02
| 0.2586 |
BELI
|
+0.9%
|
| 100 |
07/02
| 0.2593 |
JUAL
|
-0.3%
|
| 100 |
31/01
| 0.2622 |
BELI
|
-1.1%
|
| 102 |
27/01
| 0.2613 |
JUAL
|
+0.3%
|
| 102 |
25/01
| 0.2608 |
BELI
|
+0.2%
|
| 102 |
18/01
| 0.2601 |
JUAL
|
+0.3%
|
| 102 |
06/01
| 0.2543 |
BELI
|
+2.3%
|
| 100 |
26/12
| 0.2621 |
JUAL
|
-3.0%
|
| 101 |
16/12
| 0.2578 |
BELI
|
+1.7%
|
| 99 |
12/12
| 0.2594 |
JUAL
|
-0.6%
|
| 100 |
07/12
| 0.2614 |
BELI
|
-0.8%
|
| 101 |
02/12
| 0.2580 |
JUAL
|
+1.3%
|
| 101 |
28/11
| 0.2513 |
BELI
|
+2.7%
|
| 98 |
23/11
| 0.2491 |
JUAL KOSONG
|
+0.9%
|
| 100 |
21/11
| 0.2493 |
BELI
|
-0.1%
|
| 100 |
07/11
| 0.2656 |
JUAL
|
-6.1%
|
| 101 |
28/10
| 0.2545 |
BELI
|
+4.4%
|
| 97 |
25/10
| 0.2577 |
JUAL
|
-1.2%
|
| 97 |
21/10
| 0.2641 |
BELI
|
-2.4%
|
| 100 |
17/10
| 0.2596 |
JUAL
|
+1.7%
|
| 100 |
30/09
| 0.2546 |
BELI
|
+2.0%
|
| 98 |
26/09
| 0.2575 |
JUAL
|
-1.1%
|
| 98 |
19/09
| 0.2542 |
BELI
|
+1.3%
|
| 97 |
15/09
| 0.2528 |
JUAL
|
+0.6%
|
| 98 |
12/09
| 0.2547 |
BELI
|
-0.7%
|
| 99 |
07/09
| 0.2499 |
JUAL
|
+1.9%
|
| 99 |
05/09
| 0.2550 |
BELI
|
-2.0%
|
| 101 |
31/08
| 0.2548 |
JUAL
|
+0.1%
|
| 101 |
29/08
| 0.2582 |
BELI
|
-1.3%
|
| 103 |
25/08
| 0.2529 |
JUAL
|
+2.1%
|
| 103 |
15/08
| 0.2525 |
BELI
|
+0.2%
|
| 103 |
11/08
| 0.2478 |
JUAL
|
+1.9%
|
| 104 |
05/08
| 0.2474 |
BELI
|
+0.2%
|
| 104 |
02/08
| 0.2464 |
JUAL
|
+0.4%
|
| 104 |
25/07
| 0.2377 |
BELI
|
+3.7%
|
| 101 |
18/07
| 0.2400 |
JUAL KOSONG
|
-1.0%
|
| 100 |
14/07
| 0.2413 |
BELI
|
-0.5%
|
| 101 |
11/07
| 0.2438 |
JUAL KOSONG
|
-1.0%
|
| 101 |
08/07
| 0.2434 |
BELI
|
+0.2%
|
| 101 |
01/07
| 0.2441 |
JUAL KOSONG
|
-0.3%
|
| 101 |
29/06
| 0.2476 |
BELI
|
-1.4%
|
| 103 |
06/06
| 0.2622 |
JUAL
|
-5.6%
|
| 103 |
03/06
| 0.2638 |
BELI
|
-0.6%
|
| 104 |
30/05
| 0.2669 |
JUAL
|
-1.2%
|
| 105 |
19/05
| 0.2600 |
BELI
|
+2.7%
|
| 102 |
16/05
| 0.2537 |
JUAL KOSONG
|
+2.5%
|
| 105 |
12/05
| 0.2540 |
BELI
|
-0.1%
|
| 106 |
22/04
| 0.2689 |
JUAL
|
-5.5%
|
| 106 |
11/04
| 0.2684 |
BELI
|
+0.2%
|
| 106 |
05/04
| 0.2683 |
JUAL
|
0.0%
|
| 106 |
03/03
| 0.2488 |
BELI
|
+7.8%
|
| 99 |
25/02
| 0.2493 |
JUAL
|
-0.2%
|
| 99 |
21/02
| 0.2488 |
BELI
|
+0.2%
|
| 99 |
17/02
| 0.2459 |
JUAL
|
+1.2%
|
| 100 |
07/02
| 0.2406 |
BELI
|
+2.2%
|
| 98 |
03/02
| 0.2399 |
JUAL
|
+0.3%
|
| 98 |
20/01
| 0.2307 |
BELI
|
+4.0%
|
| 94 |
18/01
| 0.2257 |
JUAL
|
+2.2%
|
| 95 |
11/01
| 0.2249 |
BELI
|
+0.4%
|
| 94 |
29/12
| 0.2258 |
JUAL KOSONG
|
-0.4%
|
| 95 |
22/12
| 0.2269 |
BELI
|
-0.5%
|
| 96 |
16/12
| 0.2248 |
JUAL KOSONG
|
+0.9%
|
| 97 |
03/12
| 0.2271 |
BELI
|
-1.0%
|
| 98 |
01/12
| 0.2264 |
JUAL
|
+0.3%
|
| 99 |
26/11
| 0.2279 |
BELI
|
-0.7%
|
| 100 |
15/11
| 0.2293 |
JUAL
|
-0.6%
|
| 100 |
09/11
| 0.2252 |
BELI
|
+1.8%
|
| 98 |
19/10
| 0.2238 |
JUAL KOSONG
|
+0.6%
|
| 99 |
17/10
| 0.2265 |
BELI
|
-1.2%
|
| 101 |
04/10
| 0.2350 |
JUAL KOSONG
|
-3.6%
|
| 98 |
01/10
| 0.2357 |
BELI
|
-0.3%
|
| 99 |
23/09
| 0.2407 |
JUAL KOSONG
|
-2.1%
|
| 97 |
21/09
| 0.2431 |
BELI
|
-1.0%
|
| 99 |
02/09
| 0.2425 |
JUAL
|
+0.2%
|
| 99 |
25/08
| 0.2405 |
BELI
|
+0.8%
|
| 98 |
23/08
| 0.2368 |
JUAL KOSONG
|
+1.6%
|
| 100 |
20/08
| 0.2375 |
BELI
|
-0.3%
|
| 101 |
12/08
| 0.2388 |
JUAL KOSONG
|
-0.5%
|
| 101 |
10/08
| 0.2411 |
BELI
|
-1.0%
|
| 103 |
05/08
| 0.2404 |
JUAL KOSONG
|
+0.3%
|
| 104 |
28/07
| 0.2447 |
BELI
|
-1.8%
|
| 106 |
19/07
| 0.2455 |
JUAL
|
-0.3%
|
| 106 |
12/07
| 0.2372 |
BELI
|
+3.5%
|
| 103 |
30/06
| 0.2493 |
JUAL
|
-4.9%
|
| 103 |
15/06
| 0.2405 |
BELI
|
+3.7%
|
| 100 |
† Komisi perdagangan sebesar 0.25%.