03/05
| 41.09 |
BELI
|
+2.4%
|
✔
| 96 |
30/04
| 40.76 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
23/04
| 40.69 |
BELI
|
+0.2%
|
✔
| 98 |
15/04
| 40.70 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
12/03
| 41.03 |
BELI
|
-0.8%
|
❌
| 99 |
05/03
| 40.71 |
JUAL
|
+0.8%
|
❌
| 100 |
15/02
| 39.93 |
BELI
|
+2.0%
|
✔
| 98 |
13/02
| 39.51 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
24/01
| 39.24 |
BELI
|
+0.7%
|
✔
| 99 |
16/01
| 38.78 |
JUAL
|
+1.2%
|
❌
| 100 |
08/01
| 38.73 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
03/05
| 41.09 |
BELI
|
+2.4%
|
✔
| 106 |
30/04
| 40.76 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
23/04
| 40.69 |
BELI
|
+0.2%
|
✔
| 107 |
15/04
| 40.70 |
JUAL KOSONG
|
0.0%
|
✔
| 108 |
12/03
| 41.03 |
BELI
|
-0.8%
|
❌
| 109 |
05/03
| 40.71 |
JUAL
|
+0.8%
|
❌
| 110 |
15/02
| 39.93 |
BELI
|
+2.0%
|
✔
| 108 |
13/02
| 39.51 |
JUAL KOSONG
|
+1.1%
|
❌
| 110 |
24/01
| 39.24 |
BELI
|
+0.7%
|
✔
| 109 |
16/01
| 38.78 |
JUAL
|
+1.2%
|
❌
| 110 |
08/01
| 38.73 |
BELI
|
+0.1%
|
✔
| 110 |
02/01
| 38.63 |
JUAL
|
+0.3%
|
❌
| 110 |
13/11
| 37.02 |
BELI
|
+4.3%
|
✔
| 106 |
09/11
| 36.69 |
JUAL
|
+0.9%
|
❌
| 106 |
01/11
| 35.86 |
BELI
|
+2.3%
|
✔
| 104 |
13/10
| 36.30 |
JUAL KOSONG
|
-1.2%
|
✔
| 103 |
06/10
| 35.86 |
BELI
|
+1.2%
|
✔
| 102 |
06/09
| 37.68 |
JUAL
|
-4.8%
|
✔
| 103 |
21/08
| 36.86 |
BELI
|
+2.2%
|
✔
| 101 |
02/08
| 37.42 |
JUAL
|
-1.5%
|
✔
| 101 |
30/06
| 36.80 |
BELI
|
+1.7%
|
✔
| 99 |
19/06
| 37.04 |
JUAL
|
-0.6%
|
✔
| 100 |
26/05
| 36.60 |
BELI
|
+1.2%
|
✔
| 99 |
24/05
| 36.43 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
11/05
| 36.67 |
BELI
|
-0.7%
|
❌
| 101 |
05/05
| 36.65 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
28/04
| 36.98 |
BELI
|
-0.9%
|
❌
| 103 |
26/04
| 36.66 |
JUAL
|
+0.9%
|
❌
| 103 |
31/03
| 36.25 |
BELI
|
+1.1%
|
✔
| 102 |
28/03
| 35.86 |
JUAL
|
+1.1%
|
❌
| 103 |
21/03
| 36.12 |
BELI
|
-0.7%
|
❌
| 104 |
07/03
| 36.43 |
JUAL
|
-0.9%
|
✔
| 104 |
02/03
| 36.09 |
BELI
|
+0.9%
|
✔
| 103 |
17/02
| 36.45 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
13/02
| 36.49 |
BELI
|
-0.1%
|
❌
| 103 |
06/02
| 36.69 |
JUAL
|
-0.5%
|
✔
| 103 |
25/01
| 36.26 |
BELI
|
+1.2%
|
✔
| 103 |
19/01
| 35.99 |
JUAL
|
+0.8%
|
❌
| 103 |
06/01
| 35.05 |
BELI
|
+2.7%
|
✔
| 100 |
05/12
| 35.80 |
JUAL
|
-2.1%
|
✔
| 101 |
30/11
| 35.47 |
BELI
|
+0.9%
|
✔
| 100 |
28/11
| 35.24 |
JUAL
|
+0.7%
|
❌
| 100 |
10/11
| 34.40 |
BELI
|
+2.5%
|
✔
| 98 |
02/11
| 33.72 |
JUAL
|
+2.0%
|
❌
| 98 |
13/10
| 32.67 |
BELI
|
+3.2%
|
✔
| 95 |
12/10
| 32.36 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
03/10
| 32.74 |
BELI
|
-1.2%
|
❌
| 98 |
15/09
| 33.98 |
JUAL KOSONG
|
-3.6%
|
✔
| 95 |
09/09
| 34.26 |
BELI
|
-0.8%
|
❌
| 97 |
30/08
| 34.51 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
25/08
| 35.06 |
BELI
|
-1.6%
|
❌
| 99 |
17/08
| 35.58 |
JUAL
|
-1.5%
|
✔
| 99 |
12/08
| 35.39 |
BELI
|
+0.5%
|
✔
| 99 |
09/08
| 34.72 |
JUAL
|
+1.9%
|
❌
| 99 |
19/07
| 33.34 |
BELI
|
+4.1%
|
✔
| 95 |
11/07
| 33.36 |
JUAL
|
0.0%
|
✔
| 95 |
07/07
| 33.46 |
BELI
|
-0.3%
|
❌
| 96 |
28/06
| 33.62 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
24/06
| 33.49 |
BELI
|
+0.4%
|
✔
| 96 |
20/06
| 33.12 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
15/06
| 33.49 |
BELI
|
-1.1%
|
❌
| 99 |
08/06
| 35.05 |
JUAL
|
-4.4%
|
✔
| 99 |
25/05
| 34.77 |
BELI
|
+0.8%
|
✔
| 99 |
18/05
| 34.63 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.