05/04
| 14.18 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
20/03
| 14.24 |
BELI
|
-0.4%
|
❌
| 99 |
02/02
| 14.31 |
JUAL
|
-0.5%
|
✔
| 99 |
30/01
| 14.28 |
BELI
|
+0.2%
|
✔
| 99 |
17/01
| 14.27 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
15/01
| 14.49 |
BELI
|
-1.5%
|
❌
| 102 |
22/12
| 14.54 |
JUAL
|
-0.3%
|
✔
| 102 |
04/12
| 14.18 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
05/04
| 14.18 |
JUAL KOSONG
|
-1.1%
|
✔
| 94 |
20/03
| 14.24 |
BELI
|
-0.4%
|
❌
| 95 |
02/02
| 14.31 |
JUAL
|
-0.5%
|
✔
| 95 |
30/01
| 14.28 |
BELI
|
+0.2%
|
✔
| 95 |
17/01
| 14.27 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
15/01
| 14.49 |
BELI
|
-1.5%
|
❌
| 97 |
22/12
| 14.54 |
JUAL
|
-0.3%
|
✔
| 98 |
04/12
| 14.18 |
BELI
|
+2.5%
|
✔
| 95 |
30/11
| 14.07 |
JUAL
|
+0.8%
|
❌
| 96 |
23/10
| 13.58 |
BELI
|
+3.6%
|
✔
| 93 |
16/10
| 13.54 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
10/10
| 13.56 |
BELI
|
-0.1%
|
❌
| 94 |
26/09
| 13.60 |
JUAL KOSONG
|
-0.3%
|
✔
| 94 |
22/09
| 13.69 |
BELI
|
-0.7%
|
❌
| 95 |
15/09
| 13.86 |
JUAL
|
-1.2%
|
✔
| 95 |
23/08
| 13.91 |
BELI
|
-0.4%
|
❌
| 96 |
22/08
| 13.77 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
18/08
| 13.85 |
BELI
|
-0.5%
|
❌
| 99 |
10/08
| 14.03 |
JUAL
|
-1.3%
|
✔
| 99 |
31/07
| 14.04 |
BELI
|
-0.1%
|
❌
| 99 |
20/07
| 14.09 |
JUAL
|
-0.4%
|
✔
| 99 |
12/07
| 14.09 |
BELI
|
0.0%
|
❌
| 100 |
29/06
| 14.16 |
JUAL
|
-0.5%
|
✔
| 100 |
28/06
| 14.27 |
BELI
|
-0.8%
|
❌
| 101 |
23/06
| 14.21 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
12/06
| 14.22 |
BELI
|
-0.1%
|
❌
| 102 |
02/06
| 14.36 |
JUAL KOSONG
|
-1.0%
|
✔
| 102 |
30/05
| 14.31 |
BELI
|
+0.3%
|
✔
| 102 |
16/05
| 14.56 |
JUAL
|
-1.7%
|
✔
| 102 |
02/05
| 14.77 |
BELI
|
-1.4%
|
❌
| 104 |
27/04
| 14.65 |
JUAL
|
+0.8%
|
❌
| 104 |
25/04
| 14.80 |
BELI
|
-1.0%
|
❌
| 106 |
10/04
| 14.74 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
03/04
| 14.75 |
BELI
|
-0.1%
|
❌
| 107 |
27/03
| 14.81 |
JUAL
|
-0.4%
|
✔
| 108 |
23/02
| 14.24 |
BELI
|
+4.0%
|
✔
| 104 |
10/02
| 14.47 |
JUAL KOSONG
|
-1.6%
|
✔
| 103 |
08/02
| 14.56 |
BELI
|
-0.6%
|
❌
| 104 |
03/02
| 14.72 |
JUAL
|
-1.1%
|
✔
| 104 |
03/01
| 14.33 |
BELI
|
+2.7%
|
✔
| 102 |
21/12
| 14.60 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
14/12
| 14.79 |
BELI
|
-1.3%
|
❌
| 102 |
09/12
| 14.70 |
JUAL
|
+0.6%
|
❌
| 102 |
09/11
| 14.06 |
BELI
|
+4.6%
|
✔
| 98 |
28/10
| 14.31 |
JUAL
|
-1.7%
|
✔
| 98 |
25/10
| 14.06 |
BELI
|
+1.8%
|
✔
| 97 |
19/10
| 14.04 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
13/10
| 14.11 |
BELI
|
-0.5%
|
❌
| 98 |
26/09
| 14.35 |
JUAL KOSONG
|
-1.6%
|
✔
| 97 |
16/09
| 14.37 |
BELI
|
-0.2%
|
❌
| 98 |
13/09
| 14.34 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
02/09
| 14.43 |
BELI
|
-0.6%
|
❌
| 100 |
02/08
| 14.92 |
JUAL
|
-3.3%
|
✔
| 100 |
22/07
| 14.71 |
BELI
|
+1.4%
|
✔
| 99 |
07/07
| 14.33 |
JUAL
|
+2.7%
|
❌
| 99 |
16/06
| 13.98 |
BELI
|
+2.5%
|
✔
| 97 |
02/06
| 14.53 |
JUAL
|
-3.8%
|
✔
| 97 |
20/05
| 14.72 |
BELI
|
-1.3%
|
❌
| 99 |
18/05
| 14.59 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
09/05
| 14.49 |
BELI
|
+0.7%
|
✔
| 100 |
03/05
| 14.58 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.