03/05
| 86.98 |
BELI
|
+3.2%
|
✔
| 104 |
30/04
| 86.52 |
JUAL
|
+0.5%
|
❌
| 104 |
23/04
| 85.76 |
BELI
|
+0.9%
|
✔
| 103 |
15/04
| 87.51 |
JUAL KOSONG
|
-2.0%
|
✔
| 102 |
20/03
| 87.49 |
BELI
|
0.0%
|
✔
| 102 |
15/03
| 86.04 |
JUAL
|
+1.7%
|
❌
| 103 |
12/03
| 86.31 |
BELI
|
-0.3%
|
❌
| 103 |
05/03
| 85.96 |
JUAL
|
+0.4%
|
❌
| 104 |
22/02
| 84.70 |
BELI
|
+1.5%
|
✔
| 102 |
20/02
| 83.43 |
JUAL
|
+1.5%
|
❌
| 103 |
09/02
| 83.56 |
BELI
|
-0.2%
|
❌
| 103 |
06/02
| 82.73 |
JUAL
|
+1.0%
|
❌
| 103 |
02/02
| 81.97 |
BELI
|
+0.9%
|
✔
| 103 |
31/01
| 81.12 |
JUAL
|
+1.0%
|
❌
| 103 |
08/01
| 78.14 |
BELI
|
+3.8%
|
✔
| 99 |
28/12
| 78.35 |
JUAL
|
-0.3%
|
✔
| 100 |
19/12
| 79.27 |
BELI
|
-1.2%
|
❌
| 101 |
15/12
| 78.68 |
JUAL
|
+0.7%
|
❌
| 101 |
05/12
| 77.37 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
03/05
| 86.98 |
BELI
|
+3.2%
|
✔
| 119 |
30/04
| 86.52 |
JUAL
|
+0.5%
|
❌
| 120 |
23/04
| 85.76 |
BELI
|
+0.9%
|
✔
| 119 |
15/04
| 87.51 |
JUAL KOSONG
|
-2.0%
|
✔
| 117 |
20/03
| 87.49 |
BELI
|
0.0%
|
✔
| 118 |
15/03
| 86.04 |
JUAL
|
+1.7%
|
❌
| 118 |
12/03
| 86.31 |
BELI
|
-0.3%
|
❌
| 119 |
05/03
| 85.96 |
JUAL
|
+0.4%
|
❌
| 119 |
22/02
| 84.70 |
BELI
|
+1.5%
|
✔
| 118 |
20/02
| 83.43 |
JUAL
|
+1.5%
|
❌
| 118 |
09/02
| 83.56 |
BELI
|
-0.2%
|
❌
| 118 |
06/02
| 82.73 |
JUAL
|
+1.0%
|
❌
| 119 |
02/02
| 81.97 |
BELI
|
+0.9%
|
✔
| 118 |
31/01
| 81.12 |
JUAL
|
+1.0%
|
❌
| 118 |
08/01
| 78.14 |
BELI
|
+3.8%
|
✔
| 114 |
28/12
| 78.35 |
JUAL
|
-0.3%
|
✔
| 114 |
19/12
| 79.27 |
BELI
|
-1.2%
|
❌
| 116 |
15/12
| 78.68 |
JUAL
|
+0.7%
|
❌
| 116 |
05/12
| 77.37 |
BELI
|
+1.7%
|
✔
| 115 |
24/11
| 77.39 |
JUAL
|
0.0%
|
✔
| 115 |
13/11
| 75.74 |
BELI
|
+2.2%
|
✔
| 113 |
09/11
| 74.94 |
JUAL
|
+1.1%
|
❌
| 113 |
31/10
| 72.07 |
BELI
|
+4.0%
|
✔
| 109 |
19/10
| 73.39 |
JUAL KOSONG
|
-1.8%
|
✔
| 108 |
02/10
| 72.57 |
BELI
|
+1.1%
|
✔
| 107 |
20/09
| 74.24 |
JUAL KOSONG
|
-2.2%
|
✔
| 105 |
14/09
| 75.68 |
BELI
|
-1.9%
|
❌
| 108 |
12/09
| 75.42 |
JUAL
|
+0.3%
|
❌
| 108 |
21/08
| 73.66 |
BELI
|
+2.4%
|
✔
| 106 |
17/08
| 73.91 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
14/08
| 74.63 |
BELI
|
-1.0%
|
❌
| 108 |
02/08
| 74.88 |
JUAL
|
-0.3%
|
✔
| 108 |
11/07
| 72.81 |
BELI
|
+2.8%
|
✔
| 105 |
07/07
| 72.51 |
JUAL
|
+0.4%
|
❌
| 105 |
28/06
| 71.84 |
BELI
|
+0.9%
|
✔
| 105 |
20/06
| 72.34 |
JUAL
|
-0.7%
|
✔
| 105 |
09/06
| 71.45 |
BELI
|
+1.2%
|
✔
| 104 |
30/05
| 71.20 |
JUAL
|
+0.4%
|
❌
| 104 |
08/05
| 68.77 |
BELI
|
+3.5%
|
✔
| 101 |
02/05
| 70.05 |
JUAL
|
-1.8%
|
✔
| 101 |
28/04
| 70.06 |
BELI
|
0.0%
|
❌
| 101 |
25/04
| 69.00 |
JUAL
|
+1.5%
|
❌
| 102 |
14/04
| 68.72 |
BELI
|
+0.4%
|
✔
| 101 |
12/04
| 68.56 |
JUAL
|
+0.2%
|
❌
| 102 |
06/04
| 68.56 |
BELI
|
0.0%
|
❌
| 102 |
04/04
| 68.45 |
JUAL
|
+0.2%
|
❌
| 102 |
31/03
| 68.41 |
BELI
|
+0.1%
|
✔
| 102 |
28/03
| 67.20 |
JUAL KOSONG
|
+1.8%
|
❌
| 105 |
21/03
| 67.76 |
BELI
|
-0.8%
|
❌
| 106 |
07/03
| 68.28 |
JUAL
|
-0.8%
|
✔
| 106 |
03/03
| 67.81 |
BELI
|
+0.7%
|
✔
| 106 |
08/02
| 68.59 |
JUAL
|
-1.1%
|
✔
| 106 |
23/01
| 66.17 |
BELI
|
+3.7%
|
✔
| 103 |
18/01
| 65.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
11/01
| 65.48 |
BELI
|
+0.2%
|
✔
| 104 |
28/12
| 65.29 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
21/12
| 66.45 |
BELI
|
-1.8%
|
❌
| 108 |
15/12
| 67.79 |
JUAL KOSONG
|
-2.0%
|
✔
| 106 |
08/12
| 68.13 |
BELI
|
-0.5%
|
❌
| 107 |
06/12
| 68.71 |
JUAL
|
-0.9%
|
✔
| 107 |
30/11
| 68.12 |
BELI
|
+0.9%
|
✔
| 107 |
28/11
| 67.71 |
JUAL
|
+0.6%
|
❌
| 107 |
08/11
| 64.94 |
BELI
|
+4.3%
|
✔
| 103 |
27/10
| 65.45 |
JUAL
|
-0.8%
|
✔
| 103 |
13/10
| 62.94 |
BELI
|
+4.0%
|
✔
| 100 |
07/10
| 63.98 |
JUAL
|
-1.6%
|
✔
| 100 |
04/10
| 64.45 |
BELI
|
-0.7%
|
❌
| 101 |
30/09
| 62.78 |
JUAL KOSONG
|
+2.7%
|
❌
| 104 |
28/09
| 63.45 |
BELI
|
-1.1%
|
❌
| 106 |
15/09
| 65.15 |
JUAL KOSONG
|
-2.6%
|
✔
| 103 |
08/09
| 65.91 |
BELI
|
-1.2%
|
❌
| 105 |
30/08
| 66.24 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
25/08
| 67.97 |
BELI
|
-2.5%
|
❌
| 108 |
19/08
| 69.41 |
JUAL
|
-2.1%
|
✔
| 109 |
12/08
| 68.25 |
BELI
|
+1.7%
|
✔
| 107 |
09/08
| 66.86 |
JUAL
|
+2.1%
|
❌
| 107 |
28/07
| 65.14 |
BELI
|
+2.6%
|
✔
| 105 |
25/07
| 64.05 |
JUAL
|
+1.7%
|
❌
| 105 |
20/07
| 63.95 |
BELI
|
+0.2%
|
✔
| 105 |
11/07
| 63.34 |
JUAL
|
+1.0%
|
❌
| 106 |
21/06
| 61.45 |
BELI
|
+3.1%
|
✔
| 103 |
31/05
| 66.11 |
JUAL
|
-7.0%
|
✔
| 103 |
25/05
| 63.87 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.