21/03
| 18.45 |
BELI
|
-0.1%
|
❌
| 97 |
15/03
| 18.36 |
JUAL
|
+0.5%
|
❌
| 98 |
01/03
| 18.40 |
BELI
|
-0.2%
|
❌
| 98 |
23/02
| 18.34 |
JUAL
|
+0.3%
|
❌
| 98 |
20/02
| 18.36 |
BELI
|
-0.1%
|
❌
| 99 |
08/02
| 18.30 |
JUAL
|
+0.3%
|
❌
| 99 |
22/01
| 18.33 |
BELI
|
-0.2%
|
❌
| 99 |
17/01
| 18.31 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
01/12
| 18.16 |
BELI
|
+0.8%
|
✔
| 100 |
23/11
| 17.99 |
JUAL
|
+0.9%
|
❌
| 100 |
14/11
| 18.03 |
BELI
|
-0.2%
|
❌
| 100 |
09/11
| 17.92 |
JUAL
|
+0.6%
|
❌
| 101 |
10/10
| 17.74 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
21/03
| 18.45 |
BELI
|
-0.1%
|
❌
| 80 |
15/03
| 18.36 |
JUAL
|
+0.5%
|
❌
| 80 |
01/03
| 18.40 |
BELI
|
-0.2%
|
❌
| 81 |
23/02
| 18.34 |
JUAL
|
+0.3%
|
❌
| 81 |
20/02
| 18.36 |
BELI
|
-0.1%
|
❌
| 81 |
08/02
| 18.30 |
JUAL
|
+0.3%
|
❌
| 81 |
22/01
| 18.33 |
BELI
|
-0.2%
|
❌
| 82 |
17/01
| 18.31 |
JUAL KOSONG
|
+0.1%
|
❌
| 82 |
01/12
| 18.16 |
BELI
|
+0.8%
|
✔
| 82 |
23/11
| 17.99 |
JUAL
|
+0.9%
|
❌
| 82 |
14/11
| 18.03 |
BELI
|
-0.2%
|
❌
| 83 |
09/11
| 17.92 |
JUAL
|
+0.6%
|
❌
| 83 |
10/10
| 17.74 |
BELI
|
+1.0%
|
✔
| 82 |
20/09
| 17.74 |
JUAL KOSONG
|
0.0%
|
❌
| 83 |
07/09
| 17.84 |
BELI
|
-0.6%
|
❌
| 83 |
25/08
| 17.75 |
JUAL
|
+0.5%
|
❌
| 84 |
18/08
| 17.81 |
BELI
|
-0.3%
|
❌
| 84 |
11/08
| 17.84 |
JUAL
|
-0.2%
|
✔
| 84 |
31/07
| 17.84 |
BELI
|
0.0%
|
❌
| 85 |
24/07
| 17.83 |
JUAL
|
+0.1%
|
❌
| 85 |
19/07
| 17.90 |
BELI
|
-0.4%
|
❌
| 85 |
29/06
| 17.81 |
JUAL
|
+0.5%
|
❌
| 86 |
15/06
| 17.90 |
BELI
|
-0.5%
|
❌
| 86 |
13/06
| 17.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 87 |
09/06
| 17.88 |
BELI
|
-0.1%
|
❌
| 87 |
06/06
| 17.91 |
JUAL KOSONG
|
-0.2%
|
✔
| 88 |
30/05
| 17.90 |
BELI
|
+0.1%
|
✔
| 88 |
09/05
| 18.09 |
JUAL
|
-1.1%
|
✔
| 88 |
03/05
| 18.20 |
BELI
|
-0.6%
|
❌
| 89 |
27/04
| 18.08 |
JUAL KOSONG
|
+0.7%
|
❌
| 90 |
25/04
| 18.13 |
BELI
|
-0.3%
|
❌
| 91 |
19/04
| 18.04 |
JUAL KOSONG
|
+0.5%
|
❌
| 92 |
04/04
| 18.14 |
BELI
|
-0.6%
|
❌
| 93 |
14/03
| 18.18 |
JUAL KOSONG
|
-0.2%
|
✔
| 93 |
28/02
| 17.95 |
BELI
|
+1.3%
|
✔
| 92 |
03/02
| 18.18 |
JUAL
|
-1.2%
|
✔
| 92 |
01/02
| 18.15 |
BELI
|
+0.1%
|
✔
| 92 |
26/01
| 18.13 |
JUAL
|
+0.1%
|
❌
| 93 |
03/01
| 17.90 |
BELI
|
+1.3%
|
✔
| 92 |
22/12
| 18.00 |
JUAL
|
-0.6%
|
✔
| 92 |
13/12
| 18.05 |
BELI
|
-0.3%
|
❌
| 92 |
05/12
| 17.95 |
JUAL
|
+0.6%
|
❌
| 93 |
11/11
| 17.80 |
BELI
|
+0.8%
|
✔
| 92 |
03/11
| 17.65 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
24/10
| 17.61 |
BELI
|
+0.2%
|
✔
| 94 |
14/10
| 17.63 |
JUAL KOSONG
|
-0.1%
|
✔
| 94 |
12/10
| 17.69 |
BELI
|
-0.3%
|
❌
| 95 |
26/09
| 17.78 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
20/09
| 17.88 |
BELI
|
-0.6%
|
❌
| 96 |
17/08
| 18.04 |
JUAL
|
-0.9%
|
✔
| 96 |
15/08
| 18.13 |
BELI
|
-0.5%
|
❌
| 97 |
11/08
| 18.11 |
JUAL
|
+0.1%
|
❌
| 97 |
29/07
| 18.18 |
BELI
|
-0.4%
|
❌
| 98 |
25/07
| 18.06 |
JUAL
|
+0.7%
|
❌
| 98 |
21/07
| 18.03 |
BELI
|
+0.2%
|
✔
| 98 |
19/07
| 17.98 |
JUAL
|
+0.3%
|
❌
| 98 |
15/06
| 17.83 |
BELI
|
+0.8%
|
✔
| 98 |
17/05
| 18.17 |
JUAL
|
-1.8%
|
✔
| 98 |
11/05
| 18.18 |
BELI
|
-0.1%
|
❌
| 98 |
06/05
| 18.15 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
04/05
| 18.21 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.