23/04
| 35.12 |
BELI
|
+4.9%
|
✔
| 102 |
16/04
| 35.80 |
JUAL KOSONG
|
-1.9%
|
✔
| 101 |
11/04
| 36.23 |
BELI
|
-1.2%
|
❌
| 102 |
04/04
| 36.07 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
19/03
| 36.12 |
BELI
|
-0.1%
|
❌
| 104 |
11/03
| 35.49 |
JUAL
|
+1.8%
|
❌
| 104 |
07/03
| 36.00 |
BELI
|
-1.4%
|
❌
| 106 |
05/03
| 35.85 |
JUAL
|
+0.4%
|
❌
| 106 |
27/02
| 35.42 |
BELI
|
+1.2%
|
✔
| 105 |
20/02
| 34.34 |
JUAL
|
+3.1%
|
❌
| 106 |
09/02
| 34.61 |
BELI
|
-0.8%
|
❌
| 107 |
06/02
| 34.03 |
JUAL
|
+1.7%
|
❌
| 107 |
02/02
| 33.67 |
BELI
|
+1.1%
|
✔
| 106 |
26/01
| 33.34 |
JUAL
|
+1.0%
|
❌
| 106 |
08/01
| 31.83 |
BELI
|
+4.7%
|
✔
| 102 |
14/12
| 32.07 |
JUAL
|
-0.7%
|
✔
| 102 |
01/12
| 31.25 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
23/04
| 35.12 |
BELI
|
+4.9%
|
✔
| 101 |
16/04
| 35.80 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
11/04
| 36.23 |
BELI
|
-1.2%
|
❌
| 101 |
04/04
| 36.07 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
19/03
| 36.12 |
BELI
|
-0.1%
|
❌
| 103 |
11/03
| 35.49 |
JUAL
|
+1.8%
|
❌
| 103 |
07/03
| 36.00 |
BELI
|
-1.4%
|
❌
| 105 |
05/03
| 35.85 |
JUAL
|
+0.4%
|
❌
| 105 |
27/02
| 35.42 |
BELI
|
+1.2%
|
✔
| 104 |
20/02
| 34.34 |
JUAL
|
+3.1%
|
❌
| 104 |
09/02
| 34.61 |
BELI
|
-0.8%
|
❌
| 105 |
06/02
| 34.03 |
JUAL
|
+1.7%
|
❌
| 106 |
02/02
| 33.67 |
BELI
|
+1.1%
|
✔
| 105 |
26/01
| 33.34 |
JUAL
|
+1.0%
|
❌
| 105 |
08/01
| 31.83 |
BELI
|
+4.7%
|
✔
| 101 |
14/12
| 32.07 |
JUAL
|
-0.7%
|
✔
| 101 |
01/12
| 31.25 |
BELI
|
+2.6%
|
✔
| 98 |
27/11
| 31.39 |
JUAL
|
-0.4%
|
✔
| 99 |
30/10
| 29.06 |
BELI
|
+8.0%
|
✔
| 92 |
26/10
| 29.08 |
JUAL KOSONG
|
-0.1%
|
✔
| 92 |
24/10
| 29.72 |
BELI
|
-2.2%
|
❌
| 95 |
13/10
| 30.24 |
JUAL KOSONG
|
-1.7%
|
✔
| 93 |
04/10
| 29.40 |
BELI
|
+2.9%
|
✔
| 91 |
08/09
| 30.62 |
JUAL
|
-4.0%
|
✔
| 91 |
21/08
| 30.03 |
BELI
|
+2.0%
|
✔
| 90 |
17/08
| 29.93 |
JUAL
|
+0.3%
|
❌
| 90 |
12/06
| 28.55 |
BELI
|
+4.8%
|
✔
| 86 |
05/06
| 28.46 |
JUAL
|
+0.3%
|
❌
| 86 |
26/05
| 28.56 |
BELI
|
-0.4%
|
❌
| 87 |
09/05
| 27.14 |
JUAL KOSONG
|
+5.2%
|
❌
| 92 |
28/04
| 27.90 |
BELI
|
-2.7%
|
❌
| 95 |
25/04
| 27.49 |
JUAL
|
+1.5%
|
❌
| 96 |
31/03
| 27.21 |
BELI
|
+1.0%
|
✔
| 95 |
27/03
| 27.01 |
JUAL
|
+0.7%
|
❌
| 95 |
21/03
| 27.12 |
BELI
|
-0.4%
|
❌
| 96 |
10/03
| 26.35 |
JUAL KOSONG
|
+2.9%
|
❌
| 99 |
11/01
| 25.88 |
BELI
|
+1.8%
|
✔
| 98 |
14/12
| 26.71 |
JUAL
|
-3.1%
|
✔
| 98 |
24/11
| 26.01 |
BELI
|
+2.7%
|
✔
| 96 |
16/11
| 25.61 |
JUAL
|
+1.6%
|
❌
| 96 |
11/11
| 25.69 |
BELI
|
-0.3%
|
❌
| 96 |
02/11
| 24.85 |
JUAL
|
+3.4%
|
❌
| 97 |
01/11
| 25.08 |
BELI
|
-0.9%
|
❌
| 98 |
27/10
| 24.80 |
JUAL
|
+1.1%
|
❌
| 98 |
28/09
| 24.05 |
BELI
|
+3.1%
|
✔
| 95 |
15/09
| 24.63 |
JUAL KOSONG
|
-2.4%
|
✔
| 94 |
09/09
| 25.53 |
BELI
|
-3.5%
|
❌
| 98 |
29/08
| 25.21 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
25/08
| 25.94 |
BELI
|
-2.8%
|
❌
| 103 |
22/08
| 26.00 |
JUAL
|
-0.2%
|
✔
| 103 |
15/08
| 26.58 |
BELI
|
-2.2%
|
❌
| 105 |
08/08
| 25.85 |
JUAL
|
+2.8%
|
❌
| 106 |
15/07
| 24.34 |
BELI
|
+6.2%
|
✔
| 100 |
11/07
| 24.30 |
JUAL
|
+0.2%
|
❌
| 100 |
05/07
| 23.81 |
BELI
|
+2.1%
|
✔
| 98 |
28/06
| 23.81 |
JUAL
|
0.0%
|
✔
| 99 |
20/06
| 23.35 |
BELI
|
+2.0%
|
✔
| 97 |
09/06
| 25.20 |
JUAL
|
-7.3%
|
✔
| 97 |
24/05
| 24.39 |
BELI
|
+3.3%
|
✔
| 94 |
19/05
| 24.31 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
17/05
| 25.39 |
BELI
|
-4.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.