11/04
| 18.63 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
04/04
| 18.84 |
BELI
|
-1.1%
|
❌
| 101 |
14/03
| 18.87 |
JUAL
|
-0.2%
|
✔
| 101 |
29/02
| 18.89 |
BELI
|
-0.1%
|
❌
| 101 |
27/02
| 18.84 |
JUAL
|
+0.3%
|
❌
| 102 |
16/02
| 18.88 |
BELI
|
-0.2%
|
❌
| 102 |
08/02
| 18.83 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
06/02
| 18.93 |
BELI
|
-0.5%
|
❌
| 104 |
02/02
| 19.06 |
JUAL
|
-0.7%
|
✔
| 104 |
29/01
| 18.92 |
BELI
|
+0.7%
|
✔
| 104 |
17/01
| 19.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
15/01
| 19.26 |
BELI
|
-1.3%
|
❌
| 106 |
18/12
| 19.45 |
JUAL
|
-1.0%
|
✔
| 106 |
14/11
| 18.60 |
BELI
|
+4.6%
|
✔
| 102 |
06/11
| 18.46 |
JUAL
|
+0.8%
|
❌
| 102 |
23/10
| 18.04 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
11/04
| 18.63 |
JUAL KOSONG
|
-0.4%
|
✔
| 73 |
04/04
| 18.84 |
BELI
|
-1.1%
|
❌
| 74 |
14/03
| 18.87 |
JUAL
|
-0.2%
|
✔
| 74 |
29/02
| 18.89 |
BELI
|
-0.1%
|
❌
| 74 |
27/02
| 18.84 |
JUAL
|
+0.3%
|
❌
| 75 |
16/02
| 18.88 |
BELI
|
-0.2%
|
❌
| 75 |
08/02
| 18.83 |
JUAL KOSONG
|
+0.3%
|
❌
| 76 |
06/02
| 18.93 |
BELI
|
-0.5%
|
❌
| 76 |
02/02
| 19.06 |
JUAL
|
-0.7%
|
✔
| 77 |
29/01
| 18.92 |
BELI
|
+0.7%
|
✔
| 76 |
17/01
| 19.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 76 |
15/01
| 19.26 |
BELI
|
-1.3%
|
❌
| 78 |
18/12
| 19.45 |
JUAL
|
-1.0%
|
✔
| 78 |
14/11
| 18.60 |
BELI
|
+4.6%
|
✔
| 75 |
06/11
| 18.46 |
JUAL
|
+0.8%
|
❌
| 75 |
23/10
| 18.04 |
BELI
|
+2.3%
|
✔
| 73 |
17/10
| 18.06 |
JUAL KOSONG
|
-0.1%
|
✔
| 74 |
11/10
| 18.19 |
BELI
|
-0.7%
|
❌
| 75 |
03/10
| 17.80 |
JUAL KOSONG
|
+2.2%
|
❌
| 77 |
29/09
| 18.08 |
BELI
|
-1.5%
|
❌
| 78 |
12/09
| 18.46 |
JUAL
|
-2.1%
|
✔
| 78 |
31/08
| 18.64 |
BELI
|
-1.0%
|
❌
| 79 |
15/08
| 18.41 |
JUAL KOSONG
|
+1.2%
|
❌
| 81 |
31/07
| 18.68 |
BELI
|
-1.4%
|
❌
| 82 |
27/07
| 18.63 |
JUAL KOSONG
|
+0.3%
|
❌
| 83 |
10/07
| 18.69 |
BELI
|
-0.3%
|
❌
| 84 |
05/07
| 18.86 |
JUAL KOSONG
|
-0.9%
|
✔
| 83 |
04/07
| 18.97 |
BELI
|
-0.6%
|
❌
| 84 |
29/06
| 18.87 |
JUAL
|
+0.5%
|
❌
| 84 |
28/06
| 18.97 |
BELI
|
-0.5%
|
❌
| 85 |
22/06
| 18.79 |
JUAL KOSONG
|
+1.0%
|
❌
| 86 |
15/06
| 18.91 |
BELI
|
-0.6%
|
❌
| 87 |
06/06
| 18.99 |
JUAL KOSONG
|
-0.4%
|
✔
| 87 |
01/06
| 19.13 |
BELI
|
-0.7%
|
❌
| 88 |
24/05
| 18.98 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
19/05
| 19.14 |
BELI
|
-0.8%
|
❌
| 91 |
16/05
| 19.27 |
JUAL
|
-0.7%
|
✔
| 91 |
11/05
| 19.50 |
BELI
|
-1.2%
|
❌
| 92 |
09/05
| 19.29 |
JUAL KOSONG
|
+1.1%
|
❌
| 94 |
03/05
| 19.57 |
BELI
|
-1.4%
|
❌
| 96 |
27/04
| 19.36 |
JUAL
|
+1.1%
|
❌
| 96 |
25/04
| 19.53 |
BELI
|
-0.9%
|
❌
| 97 |
14/03
| 19.52 |
JUAL
|
+0.1%
|
❌
| 97 |
03/03
| 18.97 |
BELI
|
+2.9%
|
✔
| 95 |
10/02
| 19.11 |
JUAL KOSONG
|
-0.7%
|
✔
| 95 |
08/02
| 19.23 |
BELI
|
-0.6%
|
❌
| 96 |
31/01
| 19.41 |
JUAL
|
-0.9%
|
✔
| 96 |
05/01
| 19.03 |
BELI
|
+2.0%
|
✔
| 94 |
21/12
| 19.34 |
JUAL KOSONG
|
-1.6%
|
✔
| 93 |
14/12
| 19.55 |
BELI
|
-1.1%
|
❌
| 95 |
09/12
| 19.49 |
JUAL
|
+0.3%
|
❌
| 95 |
09/11
| 18.53 |
BELI
|
+5.2%
|
✔
| 90 |
31/10
| 18.79 |
JUAL
|
-1.4%
|
✔
| 91 |
26/10
| 18.62 |
BELI
|
+0.9%
|
✔
| 90 |
20/10
| 18.34 |
JUAL KOSONG
|
+1.5%
|
❌
| 92 |
18/10
| 18.62 |
BELI
|
-1.5%
|
❌
| 94 |
30/09
| 19.03 |
JUAL
|
-2.2%
|
✔
| 94 |
20/09
| 19.14 |
BELI
|
-0.6%
|
❌
| 95 |
06/09
| 19.05 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
26/08
| 19.27 |
BELI
|
-1.1%
|
❌
| 97 |
02/08
| 19.72 |
JUAL
|
-2.3%
|
✔
| 98 |
22/07
| 19.55 |
BELI
|
+0.9%
|
✔
| 97 |
06/07
| 19.21 |
JUAL
|
+1.8%
|
❌
| 97 |
23/06
| 18.89 |
BELI
|
+1.7%
|
✔
| 96 |
21/06
| 18.70 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
16/06
| 18.70 |
BELI
|
0.0%
|
❌
| 98 |
14/06
| 18.70 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
09/06
| 19.05 |
BELI
|
-1.8%
|
❌
| 101 |
31/05
| 19.63 |
JUAL
|
-3.0%
|
✔
| 101 |
09/05
| 19.36 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.