01/05
| 35.98 |
JUAL KOSONG
|
+1.5%
|
❌
| 107 |
23/04
| 36.45 |
BELI
|
-1.3%
|
❌
| 109 |
12/04
| 36.42 |
JUAL
|
+0.1%
|
❌
| 109 |
18/03
| 33.81 |
BELI
|
+7.7%
|
✔
| 101 |
06/03
| 35.28 |
JUAL
|
-4.2%
|
✔
| 102 |
04/03
| 35.48 |
BELI
|
-0.6%
|
❌
| 102 |
26/02
| 34.14 |
JUAL KOSONG
|
+3.9%
|
❌
| 107 |
01/02
| 33.52 |
BELI
|
+1.8%
|
✔
| 106 |
25/01
| 33.81 |
JUAL
|
-0.9%
|
✔
| 106 |
08/01
| 31.72 |
BELI
|
+6.6%
|
✔
| 100 |
02/01
| 31.37 |
JUAL
|
+1.1%
|
❌
| 100 |
21/12
| 31.00 |
BELI
|
+1.2%
|
✔
| 99 |
15/12
| 30.89 |
JUAL
|
+0.4%
|
❌
| 99 |
01/12
| 29.57 |
BELI
|
+4.5%
|
✔
| 95 |
27/11
| 28.76 |
JUAL KOSONG
|
+2.8%
|
❌
| 98 |
23/11
| 28.99 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
01/05
| 35.98 |
JUAL KOSONG
|
+1.5%
|
❌
| 121 |
23/04
| 36.45 |
BELI
|
-1.3%
|
❌
| 123 |
12/04
| 36.42 |
JUAL
|
+0.1%
|
❌
| 124 |
18/03
| 33.81 |
BELI
|
+7.7%
|
✔
| 115 |
06/03
| 35.28 |
JUAL
|
-4.2%
|
✔
| 115 |
04/03
| 35.48 |
BELI
|
-0.6%
|
❌
| 116 |
26/02
| 34.14 |
JUAL KOSONG
|
+3.9%
|
❌
| 122 |
01/02
| 33.52 |
BELI
|
+1.8%
|
✔
| 120 |
25/01
| 33.81 |
JUAL
|
-0.9%
|
✔
| 120 |
08/01
| 31.72 |
BELI
|
+6.6%
|
✔
| 113 |
02/01
| 31.37 |
JUAL
|
+1.1%
|
❌
| 113 |
21/12
| 31.00 |
BELI
|
+1.2%
|
✔
| 112 |
15/12
| 30.89 |
JUAL
|
+0.4%
|
❌
| 113 |
01/12
| 29.57 |
BELI
|
+4.5%
|
✔
| 108 |
27/11
| 28.76 |
JUAL KOSONG
|
+2.8%
|
❌
| 112 |
23/11
| 28.99 |
BELI
|
-0.8%
|
❌
| 113 |
18/10
| 30.15 |
JUAL
|
-3.8%
|
✔
| 113 |
05/10
| 29.38 |
BELI
|
+2.6%
|
✔
| 111 |
02/10
| 29.03 |
JUAL KOSONG
|
+1.2%
|
❌
| 113 |
28/09
| 28.92 |
BELI
|
+0.4%
|
✔
| 113 |
20/09
| 29.67 |
JUAL
|
-2.5%
|
✔
| 113 |
15/09
| 29.97 |
BELI
|
-1.0%
|
❌
| 115 |
06/09
| 29.33 |
JUAL KOSONG
|
+2.2%
|
❌
| 118 |
30/08
| 29.59 |
BELI
|
-0.9%
|
❌
| 119 |
15/08
| 30.29 |
JUAL
|
-2.3%
|
✔
| 120 |
04/08
| 29.31 |
BELI
|
+3.3%
|
✔
| 116 |
26/07
| 29.39 |
JUAL
|
-0.3%
|
✔
| 116 |
13/07
| 29.55 |
BELI
|
-0.5%
|
❌
| 117 |
05/07
| 29.30 |
JUAL KOSONG
|
+0.9%
|
❌
| 119 |
27/06
| 28.64 |
BELI
|
+2.3%
|
✔
| 117 |
07/06
| 29.52 |
JUAL
|
-3.0%
|
✔
| 117 |
26/05
| 29.08 |
BELI
|
+1.5%
|
✔
| 116 |
24/05
| 28.99 |
JUAL
|
+0.3%
|
❌
| 116 |
24/04
| 27.40 |
BELI
|
+5.8%
|
✔
| 110 |
14/04
| 27.68 |
JUAL
|
-1.0%
|
✔
| 110 |
31/03
| 27.30 |
BELI
|
+1.4%
|
✔
| 109 |
24/03
| 26.78 |
JUAL
|
+1.9%
|
❌
| 109 |
15/03
| 26.67 |
BELI
|
+0.4%
|
✔
| 109 |
01/03
| 27.02 |
JUAL
|
-1.3%
|
✔
| 109 |
07/02
| 26.45 |
BELI
|
+2.2%
|
✔
| 107 |
13/01
| 27.18 |
JUAL
|
-2.7%
|
✔
| 108 |
10/01
| 27.55 |
BELI
|
-1.3%
|
❌
| 109 |
03/01
| 26.84 |
JUAL KOSONG
|
+2.6%
|
❌
| 113 |
21/12
| 27.06 |
BELI
|
-0.8%
|
❌
| 114 |
15/12
| 27.55 |
JUAL KOSONG
|
-1.8%
|
✔
| 113 |
08/12
| 27.75 |
BELI
|
-0.7%
|
❌
| 114 |
05/12
| 27.81 |
JUAL
|
-0.2%
|
✔
| 115 |
16/11
| 27.05 |
BELI
|
+2.8%
|
✔
| 112 |
14/11
| 26.73 |
JUAL
|
+1.2%
|
❌
| 112 |
03/11
| 25.88 |
BELI
|
+3.3%
|
✔
| 109 |
01/11
| 25.88 |
JUAL
|
0.0%
|
❌
| 109 |
25/10
| 25.94 |
BELI
|
-0.2%
|
❌
| 109 |
20/10
| 25.79 |
JUAL
|
+0.6%
|
❌
| 110 |
13/10
| 25.33 |
BELI
|
+1.8%
|
✔
| 108 |
07/10
| 26.15 |
JUAL
|
-3.1%
|
✔
| 108 |
30/09
| 25.41 |
BELI
|
+2.9%
|
✔
| 106 |
14/09
| 26.52 |
JUAL
|
-4.2%
|
✔
| 106 |
06/09
| 26.33 |
BELI
|
+0.7%
|
✔
| 105 |
30/08
| 26.26 |
JUAL
|
+0.2%
|
❌
| 106 |
25/08
| 26.53 |
BELI
|
-1.0%
|
❌
| 107 |
22/08
| 26.59 |
JUAL
|
-0.2%
|
✔
| 107 |
12/08
| 26.07 |
BELI
|
+2.0%
|
✔
| 105 |
05/08
| 26.08 |
JUAL
|
0.0%
|
✔
| 106 |
25/07
| 25.28 |
BELI
|
+3.2%
|
✔
| 103 |
20/07
| 25.16 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
15/07
| 25.40 |
BELI
|
-0.9%
|
❌
| 105 |
24/06
| 26.67 |
JUAL KOSONG
|
-4.8%
|
✔
| 101 |
15/06
| 26.93 |
BELI
|
-1.0%
|
❌
| 102 |
06/06
| 27.54 |
JUAL
|
-2.2%
|
✔
| 103 |
13/05
| 26.60 |
BELI
|
+3.5%
|
✔
| 99 |
09/05
| 26.46 |
JUAL
|
+0.5%
|
❌
| 100 |
03/05
| 26.45 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.