15/04
| 25.62 |
JUAL
|
-2.6%
|
✔
| 104 |
03/04
| 25.41 |
BELI
|
+0.8%
|
✔
| 103 |
01/04
| 25.40 |
JUAL
|
0.0%
|
❌
| 103 |
19/03
| 25.59 |
BELI
|
-0.8%
|
❌
| 104 |
13/03
| 25.35 |
JUAL
|
+1.0%
|
❌
| 105 |
11/03
| 25.74 |
BELI
|
-1.5%
|
❌
| 107 |
26/02
| 25.33 |
JUAL KOSONG
|
+1.6%
|
❌
| 109 |
15/02
| 25.54 |
BELI
|
-0.8%
|
❌
| 110 |
01/02
| 27.70 |
JUAL
|
-7.8%
|
✔
| 111 |
23/01
| 26.72 |
BELI
|
+3.6%
|
✔
| 107 |
17/01
| 27.61 |
JUAL KOSONG
|
-3.2%
|
✔
| 104 |
02/01
| 27.24 |
BELI
|
+1.3%
|
✔
| 103 |
28/12
| 27.16 |
JUAL
|
+0.3%
|
❌
| 104 |
14/12
| 26.79 |
BELI
|
+1.4%
|
✔
| 102 |
12/12
| 25.96 |
JUAL
|
+3.2%
|
❌
| 103 |
07/12
| 26.58 |
BELI
|
-2.3%
|
❌
| 105 |
30/11
| 25.79 |
JUAL
|
+3.0%
|
❌
| 106 |
28/11
| 25.40 |
BELI
|
+1.5%
|
✔
| 104 |
20/11
| 24.26 |
JUAL
|
+4.7%
|
❌
| 105 |
31/10
| 23.08 |
BELI
|
+5.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
15/04
| 25.62 |
JUAL
|
-2.6%
|
✔
| 157 |
03/04
| 25.41 |
BELI
|
+0.8%
|
✔
| 156 |
01/04
| 25.40 |
JUAL
|
0.0%
|
❌
| 156 |
19/03
| 25.59 |
BELI
|
-0.8%
|
❌
| 158 |
13/03
| 25.35 |
JUAL
|
+1.0%
|
❌
| 158 |
11/03
| 25.74 |
BELI
|
-1.5%
|
❌
| 161 |
26/02
| 25.33 |
JUAL KOSONG
|
+1.6%
|
❌
| 164 |
15/02
| 25.54 |
BELI
|
-0.8%
|
❌
| 167 |
01/02
| 27.70 |
JUAL
|
-7.8%
|
✔
| 167 |
23/01
| 26.72 |
BELI
|
+3.6%
|
✔
| 162 |
17/01
| 27.61 |
JUAL KOSONG
|
-3.2%
|
✔
| 157 |
02/01
| 27.24 |
BELI
|
+1.3%
|
✔
| 156 |
28/12
| 27.16 |
JUAL
|
+0.3%
|
❌
| 156 |
14/12
| 26.79 |
BELI
|
+1.4%
|
✔
| 155 |
12/12
| 25.96 |
JUAL
|
+3.2%
|
❌
| 155 |
07/12
| 26.58 |
BELI
|
-2.3%
|
❌
| 159 |
30/11
| 25.79 |
JUAL
|
+3.0%
|
❌
| 160 |
28/11
| 25.40 |
BELI
|
+1.5%
|
✔
| 158 |
20/11
| 24.26 |
JUAL
|
+4.7%
|
❌
| 158 |
31/10
| 23.08 |
BELI
|
+5.1%
|
✔
| 151 |
19/09
| 28.25 |
JUAL KOSONG
|
-18.3%
|
✔
| 128 |
14/09
| 28.36 |
BELI
|
-0.4%
|
❌
| 129 |
07/09
| 28.29 |
JUAL KOSONG
|
+0.3%
|
❌
| 130 |
25/08
| 28.58 |
BELI
|
-1.0%
|
❌
| 132 |
21/08
| 28.48 |
JUAL KOSONG
|
+0.4%
|
❌
| 133 |
14/08
| 29.32 |
BELI
|
-2.8%
|
❌
| 138 |
24/07
| 30.88 |
JUAL KOSONG
|
-5.1%
|
✔
| 132 |
11/07
| 31.38 |
BELI
|
-1.6%
|
❌
| 135 |
09/06
| 32.72 |
JUAL
|
-4.1%
|
✔
| 135 |
02/06
| 31.80 |
BELI
|
+2.9%
|
✔
| 132 |
31/05
| 30.95 |
JUAL
|
+2.8%
|
❌
| 132 |
08/05
| 27.25 |
BELI
|
+13.6%
|
✔
👍
| 116 |
20/04
| 27.84 |
JUAL
|
-2.1%
|
✔
| 117 |
06/04
| 26.54 |
BELI
|
+4.9%
|
✔
| 112 |
04/04
| 26.23 |
JUAL
|
+1.2%
|
❌
| 112 |
24/03
| 26.19 |
BELI
|
+0.1%
|
✔
| 112 |
20/03
| 26.07 |
JUAL
|
+0.5%
|
❌
| 112 |
13/03
| 24.18 |
BELI
|
+7.8%
|
✔
| 104 |
08/03
| 24.09 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
03/03
| 24.16 |
BELI
|
-0.3%
|
❌
| 106 |
01/03
| 24.62 |
JUAL KOSONG
|
-1.9%
|
✔
| 105 |
27/02
| 24.89 |
BELI
|
-1.1%
|
❌
| 106 |
22/02
| 24.87 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
08/02
| 24.84 |
BELI
|
+0.1%
|
✔
| 108 |
06/02
| 24.57 |
JUAL
|
+1.1%
|
❌
| 108 |
01/02
| 24.32 |
BELI
|
+1.0%
|
✔
| 107 |
24/01
| 24.09 |
JUAL
|
+0.9%
|
❌
| 107 |
20/01
| 23.92 |
BELI
|
+0.7%
|
✔
| 107 |
12/01
| 23.71 |
JUAL
|
+0.9%
|
❌
| 107 |
06/01
| 23.19 |
BELI
|
+2.2%
|
✔
| 105 |
14/12
| 22.27 |
JUAL KOSONG
|
+4.1%
|
❌
| 110 |
12/12
| 22.64 |
BELI
|
-1.6%
|
❌
| 112 |
05/12
| 23.62 |
JUAL
|
-4.2%
|
✔
| 113 |
24/11
| 24.03 |
BELI
|
-1.7%
|
❌
| 115 |
17/11
| 23.58 |
JUAL KOSONG
|
+1.9%
|
❌
| 118 |
11/11
| 23.86 |
BELI
|
-1.2%
|
❌
| 120 |
31/10
| 24.17 |
JUAL KOSONG
|
-1.3%
|
✔
| 119 |
24/10
| 24.10 |
BELI
|
+0.3%
|
✔
| 119 |
06/10
| 26.36 |
JUAL KOSONG
|
-8.6%
|
✔
| 110 |
04/10
| 26.77 |
BELI
|
-1.5%
|
❌
| 112 |
20/09
| 28.86 |
JUAL KOSONG
|
-7.2%
|
✔
| 105 |
08/09
| 28.75 |
BELI
|
+0.4%
|
✔
| 105 |
29/08
| 31.15 |
JUAL KOSONG
|
-7.7%
|
✔
| 98 |
25/08
| 31.38 |
BELI
|
-0.7%
|
❌
| 100 |
17/08
| 32.47 |
JUAL
|
-3.4%
|
✔
| 100 |
09/08
| 30.86 |
BELI
|
+5.2%
|
✔
| 95 |
03/08
| 32.86 |
JUAL
|
-6.1%
|
✔
| 95 |
27/07
| 32.11 |
BELI
|
+2.3%
|
✔
| 93 |
21/07
| 31.64 |
JUAL
|
+1.5%
|
❌
| 94 |
18/07
| 31.14 |
BELI
|
+1.6%
|
✔
| 92 |
15/07
| 30.21 |
JUAL KOSONG
|
+3.1%
|
❌
| 96 |
13/07
| 31.15 |
BELI
|
-3.0%
|
❌
| 99 |
04/07
| 31.52 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
27/06
| 31.50 |
BELI
|
+0.1%
|
✔
| 99 |
23/06
| 30.38 |
JUAL KOSONG
|
+3.7%
|
❌
| 103 |
15/06
| 31.43 |
BELI
|
-3.3%
|
❌
| 107 |
06/06
| 35.10 |
JUAL KOSONG
|
-10.5%
|
✔
| 98 |
02/06
| 36.22 |
BELI
|
-3.1%
|
❌
| 101 |
31/05
| 35.86 |
JUAL
|
+1.0%
|
❌
| 102 |
26/05
| 35.91 |
BELI
|
-0.1%
|
❌
| 102 |
19/05
| 35.38 |
JUAL
|
+1.5%
|
❌
| 102 |
11/05
| 33.58 |
BELI
|
+5.4%
|
✔
| 97 |
06/05
| 33.24 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
28/04
| 33.39 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.