19/04
| 18.16 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
17/04
| 18.24 |
BELI
|
-0.4%
|
❌
| 102 |
01/04
| 18.50 |
JUAL
|
-1.4%
|
✔
| 102 |
27/03
| 18.54 |
BELI
|
-0.2%
|
❌
| 103 |
22/03
| 18.53 |
JUAL
|
+0.1%
|
❌
| 103 |
19/03
| 18.30 |
BELI
|
+1.3%
|
✔
| 102 |
15/03
| 18.16 |
JUAL
|
+0.8%
|
❌
| 102 |
12/03
| 18.40 |
BELI
|
-1.3%
|
❌
| 104 |
11/03
| 18.27 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
06/03
| 18.40 |
BELI
|
-0.7%
|
❌
| 107 |
28/02
| 18.36 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
16/02
| 18.54 |
BELI
|
-1.0%
|
❌
| 109 |
08/02
| 18.71 |
JUAL KOSONG
|
-0.9%
|
✔
| 108 |
19/01
| 18.82 |
BELI
|
-0.6%
|
❌
| 110 |
16/01
| 18.71 |
JUAL
|
+0.6%
|
❌
| 110 |
29/12
| 17.71 |
BELI
|
+5.6%
|
✔
| 104 |
28/11
| 17.72 |
JUAL
|
-0.1%
|
✔
| 105 |
24/11
| 17.77 |
BELI
|
-0.3%
|
❌
| 105 |
21/11
| 17.67 |
JUAL
|
+0.6%
|
❌
| 105 |
14/11
| 17.09 |
BELI
|
+3.4%
|
✔
| 102 |
09/11
| 17.10 |
JUAL
|
0.0%
|
✔
| 102 |
31/10
| 16.61 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
19/04
| 18.16 |
JUAL KOSONG
|
-0.6%
|
✔
| 94 |
17/04
| 18.24 |
BELI
|
-0.4%
|
❌
| 95 |
01/04
| 18.50 |
JUAL
|
-1.4%
|
✔
| 95 |
27/03
| 18.54 |
BELI
|
-0.2%
|
❌
| 96 |
22/03
| 18.53 |
JUAL
|
+0.1%
|
❌
| 96 |
19/03
| 18.30 |
BELI
|
+1.3%
|
✔
| 95 |
15/03
| 18.16 |
JUAL
|
+0.8%
|
❌
| 95 |
12/03
| 18.40 |
BELI
|
-1.3%
|
❌
| 97 |
11/03
| 18.27 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
06/03
| 18.40 |
BELI
|
-0.7%
|
❌
| 99 |
28/02
| 18.36 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
16/02
| 18.54 |
BELI
|
-1.0%
|
❌
| 101 |
08/02
| 18.71 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
19/01
| 18.82 |
BELI
|
-0.6%
|
❌
| 102 |
16/01
| 18.71 |
JUAL
|
+0.6%
|
❌
| 102 |
29/12
| 17.71 |
BELI
|
+5.6%
|
✔
| 97 |
28/11
| 17.72 |
JUAL
|
-0.1%
|
✔
| 97 |
24/11
| 17.77 |
BELI
|
-0.3%
|
❌
| 98 |
21/11
| 17.67 |
JUAL
|
+0.6%
|
❌
| 98 |
14/11
| 17.09 |
BELI
|
+3.4%
|
✔
| 95 |
09/11
| 17.10 |
JUAL
|
0.0%
|
✔
| 95 |
31/10
| 16.61 |
BELI
|
+3.0%
|
✔
| 93 |
18/10
| 16.82 |
JUAL
|
-1.3%
|
✔
| 93 |
12/10
| 16.93 |
BELI
|
-0.6%
|
❌
| 94 |
04/10
| 16.90 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
02/10
| 17.04 |
BELI
|
-0.8%
|
❌
| 96 |
13/09
| 17.47 |
JUAL
|
-2.5%
|
✔
| 96 |
01/09
| 17.48 |
BELI
|
-0.1%
|
❌
| 96 |
16/08
| 17.80 |
JUAL
|
-1.8%
|
✔
| 97 |
10/08
| 17.83 |
BELI
|
-0.2%
|
❌
| 97 |
01/08
| 17.91 |
JUAL
|
-0.4%
|
✔
| 97 |
25/07
| 17.83 |
BELI
|
+0.4%
|
✔
| 97 |
03/05
| 19.37 |
JUAL KOSONG
|
-8.0%
|
✔
| 90 |
25/04
| 19.62 |
BELI
|
-1.3%
|
❌
| 92 |
17/04
| 19.41 |
JUAL
|
+1.1%
|
❌
| 92 |
04/04
| 19.62 |
BELI
|
-1.1%
|
❌
| 93 |
15/03
| 19.19 |
JUAL KOSONG
|
+2.2%
|
❌
| 96 |
10/03
| 19.54 |
BELI
|
-1.8%
|
❌
| 98 |
16/02
| 20.11 |
JUAL
|
-2.8%
|
✔
| 98 |
02/02
| 20.07 |
BELI
|
+0.2%
|
✔
| 99 |
20/01
| 20.11 |
JUAL
|
-0.2%
|
✔
| 99 |
10/01
| 19.27 |
BELI
|
+4.4%
|
✔
| 95 |
05/01
| 18.87 |
JUAL
|
+2.1%
|
❌
| 95 |
20/12
| 18.49 |
BELI
|
+2.1%
|
✔
| 93 |
15/12
| 18.84 |
JUAL KOSONG
|
-1.9%
|
✔
| 92 |
13/12
| 19.08 |
BELI
|
-1.2%
|
❌
| 94 |
08/12
| 19.09 |
JUAL
|
-0.1%
|
✔
| 94 |
25/11
| 18.74 |
BELI
|
+1.9%
|
✔
| 93 |
21/11
| 18.46 |
JUAL
|
+1.5%
|
❌
| 93 |
15/11
| 18.27 |
BELI
|
+1.0%
|
✔
| 92 |
03/11
| 18.41 |
JUAL
|
-0.8%
|
✔
| 92 |
26/10
| 18.47 |
BELI
|
-0.3%
|
❌
| 93 |
06/10
| 18.61 |
JUAL KOSONG
|
-0.8%
|
✔
| 93 |
03/10
| 18.76 |
BELI
|
-0.8%
|
❌
| 94 |
19/09
| 19.43 |
JUAL KOSONG
|
-3.4%
|
✔
| 91 |
06/09
| 20.05 |
BELI
|
-3.1%
|
❌
| 95 |
30/08
| 19.99 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
26/08
| 20.13 |
BELI
|
-0.7%
|
❌
| 96 |
08/08
| 20.50 |
JUAL
|
-1.8%
|
✔
| 97 |
28/07
| 19.79 |
BELI
|
+3.6%
|
✔
| 94 |
12/07
| 20.01 |
JUAL KOSONG
|
-1.1%
|
✔
| 93 |
04/07
| 20.04 |
BELI
|
-0.1%
|
❌
| 94 |
29/06
| 19.82 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
24/06
| 20.10 |
BELI
|
-1.4%
|
❌
| 97 |
14/06
| 20.42 |
JUAL
|
-1.6%
|
✔
| 97 |
10/06
| 20.90 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.