29/04
| 42.45 |
JUAL
|
+0.4%
|
❌
| 106 |
23/04
| 42.41 |
BELI
|
+0.1%
|
✔
| 106 |
12/04
| 41.03 |
JUAL KOSONG
|
+3.4%
|
❌
| 110 |
05/04
| 41.52 |
BELI
|
-1.2%
|
❌
| 112 |
28/03
| 42.08 |
JUAL KOSONG
|
-1.3%
|
✔
| 111 |
20/03
| 43.51 |
BELI
|
-3.3%
|
❌
| 116 |
05/03
| 43.57 |
JUAL
|
-0.1%
|
✔
| 116 |
23/02
| 42.95 |
BELI
|
+1.4%
|
✔
| 115 |
21/02
| 41.56 |
JUAL
|
+3.4%
|
❌
| 115 |
12/02
| 39.17 |
BELI
|
+6.1%
|
✔
| 109 |
30/01
| 37.74 |
JUAL
|
+3.8%
|
❌
| 109 |
19/01
| 34.01 |
BELI
|
+11.0%
|
✔
👍
| 98 |
10/01
| 34.69 |
JUAL
|
-2.0%
|
✔
| 99 |
08/01
| 34.86 |
BELI
|
-0.5%
|
❌
| 99 |
02/01
| 33.66 |
JUAL
|
+3.6%
|
❌
| 100 |
27/12
| 33.94 |
BELI
|
-0.8%
|
❌
| 101 |
11/12
| 33.30 |
JUAL
|
+1.9%
|
❌
| 101 |
24/11
| 32.85 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
29/04
| 42.45 |
JUAL
|
+0.4%
|
❌
| 318 |
23/04
| 42.41 |
BELI
|
+0.1%
|
✔
| 319 |
12/04
| 41.03 |
JUAL KOSONG
|
+3.4%
|
❌
| 331 |
05/04
| 41.52 |
BELI
|
-1.2%
|
❌
| 337 |
28/03
| 42.08 |
JUAL KOSONG
|
-1.3%
|
✔
| 334 |
20/03
| 43.51 |
BELI
|
-3.3%
|
❌
| 347 |
05/03
| 43.57 |
JUAL
|
-0.1%
|
✔
| 348 |
23/02
| 42.95 |
BELI
|
+1.4%
|
✔
| 344 |
21/02
| 41.56 |
JUAL
|
+3.4%
|
❌
| 345 |
12/02
| 39.17 |
BELI
|
+6.1%
|
✔
| 326 |
30/01
| 37.74 |
JUAL
|
+3.8%
|
❌
| 327 |
19/01
| 34.01 |
BELI
|
+11.0%
|
✔
👍
| 295 |
10/01
| 34.69 |
JUAL
|
-2.0%
|
✔
| 296 |
08/01
| 34.86 |
BELI
|
-0.5%
|
❌
| 298 |
02/01
| 33.66 |
JUAL
|
+3.6%
|
❌
| 299 |
27/12
| 33.94 |
BELI
|
-0.8%
|
❌
| 302 |
11/12
| 33.30 |
JUAL
|
+1.9%
|
❌
| 303 |
24/11
| 32.85 |
BELI
|
+1.4%
|
✔
| 300 |
09/11
| 32.90 |
JUAL
|
-0.2%
|
✔
| 300 |
25/10
| 30.52 |
BELI
|
+7.8%
|
✔
| 279 |
19/10
| 30.98 |
JUAL KOSONG
|
-1.5%
|
✔
| 277 |
16/10
| 30.62 |
BELI
|
+1.2%
|
✔
| 275 |
12/10
| 30.29 |
JUAL KOSONG
|
+1.1%
|
❌
| 279 |
04/10
| 29.56 |
BELI
|
+2.5%
|
✔
| 274 |
25/09
| 32.08 |
JUAL
|
-7.8%
|
✔
| 274 |
18/09
| 32.23 |
BELI
|
-0.5%
|
❌
| 276 |
14/09
| 32.26 |
JUAL
|
-0.1%
|
✔
| 277 |
11/09
| 31.64 |
BELI
|
+2.0%
|
✔
| 272 |
01/09
| 31.92 |
JUAL KOSONG
|
-0.9%
|
✔
| 271 |
29/08
| 32.07 |
BELI
|
-0.5%
|
❌
| 274 |
25/08
| 31.75 |
JUAL KOSONG
|
+1.0%
|
❌
| 278 |
22/08
| 31.67 |
BELI
|
+0.3%
|
✔
| 279 |
15/08
| 32.75 |
JUAL KOSONG
|
-3.3%
|
✔
| 271 |
11/08
| 34.40 |
BELI
|
-4.8%
|
❌
| 286 |
27/07
| 35.52 |
JUAL KOSONG
|
-3.2%
|
✔
| 279 |
18/07
| 36.97 |
BELI
|
-3.9%
|
❌
| 292 |
06/07
| 37.42 |
JUAL KOSONG
|
-1.2%
|
✔
| 290 |
29/06
| 37.80 |
BELI
|
-1.0%
|
❌
| 294 |
23/06
| 37.57 |
JUAL
|
+0.6%
|
❌
| 295 |
29/05
| 34.44 |
BELI
|
+9.1%
|
✔
| 271 |
19/05
| 35.61 |
JUAL
|
-3.3%
|
✔
| 272 |
05/05
| 31.15 |
BELI
|
+14.3%
|
✔
👍
| 238 |
02/05
| 30.88 |
JUAL KOSONG
|
+0.9%
|
❌
| 242 |
28/04
| 31.01 |
BELI
|
-0.4%
|
❌
| 244 |
20/04
| 31.58 |
JUAL
|
-1.8%
|
✔
| 244 |
10/04
| 31.72 |
BELI
|
-0.4%
|
❌
| 246 |
04/04
| 32.30 |
JUAL
|
-1.8%
|
✔
| 247 |
24/03
| 31.53 |
BELI
|
+2.4%
|
✔
| 241 |
10/03
| 35.21 |
JUAL KOSONG
|
-10.5%
|
✔
| 220 |
01/03
| 36.14 |
BELI
|
-2.6%
|
❌
| 227 |
18/01
| 44.72 |
JUAL KOSONG
|
-19.2%
|
✔
| 191 |
10/01
| 45.59 |
BELI
|
-1.9%
|
❌
| 196 |
05/01
| 45.15 |
JUAL
|
+1.0%
|
❌
| 196 |
03/01
| 45.57 |
BELI
|
-0.9%
|
❌
| 199 |
28/12
| 44.91 |
JUAL KOSONG
|
+1.5%
|
❌
| 203 |
21/12
| 45.98 |
BELI
|
-2.3%
|
❌
| 208 |
16/12
| 45.93 |
JUAL
|
+0.1%
|
❌
| 209 |
23/11
| 42.25 |
BELI
|
+8.7%
|
✔
| 193 |
16/11
| 43.39 |
JUAL
|
-2.6%
|
✔
| 193 |
21/10
| 35.01 |
BELI
|
+23.9%
|
✔
👍
| 156 |
19/10
| 34.86 |
JUAL
|
+0.4%
|
❌
| 157 |
13/10
| 34.43 |
BELI
|
+1.2%
|
✔
| 155 |
07/10
| 34.44 |
JUAL
|
0.0%
|
✔
| 156 |
27/09
| 31.47 |
BELI
|
+9.4%
|
✔
| 142 |
15/09
| 34.65 |
JUAL KOSONG
|
-9.2%
|
✔
| 131 |
08/09
| 34.25 |
BELI
|
+1.2%
|
✔
| 130 |
15/08
| 41.03 |
JUAL
|
-16.5%
|
✔
| 131 |
18/07
| 33.31 |
BELI
|
+23.2%
|
✔
👍
| 106 |
12/07
| 32.62 |
JUAL KOSONG
|
+2.1%
|
❌
| 109 |
06/07
| 33.88 |
BELI
|
-3.7%
|
❌
| 114 |
23/06
| 33.10 |
JUAL KOSONG
|
+2.4%
|
❌
| 117 |
14/06
| 33.22 |
BELI
|
-0.4%
|
❌
| 118 |
10/06
| 34.84 |
JUAL
|
-4.6%
|
✔
| 119 |
27/05
| 33.69 |
BELI
|
+3.4%
|
✔
| 115 |
19/05
| 33.58 |
JUAL
|
+0.3%
|
❌
| 115 |
13/05
| 32.34 |
BELI
|
+3.8%
|
✔
| 111 |
10/05
| 34.19 |
JUAL
|
-5.4%
|
✔
| 112 |
04/05
| 30.51 |
BELI
|
+12.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.25%.