23/04
| 39.09 |
BELI
|
+4.3%
|
✔
| 102 |
15/04
| 39.78 |
JUAL KOSONG
|
-1.7%
|
✔
| 101 |
22/03
| 40.30 |
BELI
|
-1.3%
|
❌
| 102 |
15/03
| 39.18 |
JUAL
|
+2.9%
|
❌
| 103 |
12/03
| 39.37 |
BELI
|
-0.5%
|
❌
| 103 |
05/03
| 39.20 |
JUAL
|
+0.4%
|
❌
| 104 |
27/02
| 38.87 |
BELI
|
+0.8%
|
✔
| 103 |
20/02
| 38.07 |
JUAL
|
+2.1%
|
❌
| 103 |
29/01
| 37.16 |
BELI
|
+2.4%
|
✔
| 101 |
17/01
| 36.11 |
JUAL
|
+2.9%
|
❌
| 101 |
08/01
| 35.62 |
BELI
|
+1.4%
|
✔
| 100 |
15/12
| 35.70 |
JUAL
|
-0.2%
|
✔
| 100 |
08/12
| 35.36 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
23/04
| 39.09 |
BELI
|
+4.3%
|
✔
| 94 |
15/04
| 39.78 |
JUAL KOSONG
|
-1.7%
|
✔
| 93 |
22/03
| 40.30 |
BELI
|
-1.3%
|
❌
| 95 |
15/03
| 39.18 |
JUAL
|
+2.9%
|
❌
| 95 |
12/03
| 39.37 |
BELI
|
-0.5%
|
❌
| 96 |
05/03
| 39.20 |
JUAL
|
+0.4%
|
❌
| 96 |
27/02
| 38.87 |
BELI
|
+0.8%
|
✔
| 95 |
20/02
| 38.07 |
JUAL
|
+2.1%
|
❌
| 96 |
29/01
| 37.16 |
BELI
|
+2.4%
|
✔
| 94 |
17/01
| 36.11 |
JUAL
|
+2.9%
|
❌
| 94 |
08/01
| 35.62 |
BELI
|
+1.4%
|
✔
| 93 |
15/12
| 35.70 |
JUAL
|
-0.2%
|
✔
| 93 |
08/12
| 35.36 |
BELI
|
+1.0%
|
✔
| 92 |
27/11
| 35.00 |
JUAL
|
+1.0%
|
❌
| 93 |
31/10
| 32.73 |
BELI
|
+6.9%
|
✔
| 87 |
27/10
| 32.32 |
JUAL KOSONG
|
+1.3%
|
❌
| 88 |
24/10
| 32.86 |
BELI
|
-1.6%
|
❌
| 90 |
20/10
| 32.73 |
JUAL KOSONG
|
+0.4%
|
❌
| 91 |
02/10
| 32.87 |
BELI
|
-0.4%
|
❌
| 92 |
20/09
| 33.74 |
JUAL KOSONG
|
-2.6%
|
✔
| 90 |
14/09
| 34.34 |
BELI
|
-1.7%
|
❌
| 92 |
31/08
| 34.33 |
JUAL
|
0.0%
|
❌
| 92 |
29/08
| 34.08 |
BELI
|
+0.7%
|
✔
| 92 |
24/08
| 33.43 |
JUAL
|
+1.9%
|
❌
| 92 |
21/08
| 33.44 |
BELI
|
0.0%
|
❌
| 92 |
16/08
| 33.60 |
JUAL KOSONG
|
-0.5%
|
✔
| 92 |
14/08
| 33.84 |
BELI
|
-0.7%
|
❌
| 94 |
02/08
| 33.95 |
JUAL
|
-0.3%
|
✔
| 94 |
28/07
| 34.02 |
BELI
|
-0.2%
|
❌
| 94 |
20/07
| 33.63 |
JUAL
|
+1.2%
|
❌
| 94 |
28/06
| 32.56 |
BELI
|
+3.3%
|
✔
| 92 |
19/06
| 32.73 |
JUAL
|
-0.5%
|
✔
| 92 |
12/06
| 32.46 |
BELI
|
+0.8%
|
✔
| 91 |
07/06
| 32.11 |
JUAL
|
+1.1%
|
❌
| 92 |
02/06
| 32.07 |
BELI
|
+0.1%
|
✔
| 92 |
31/05
| 31.91 |
JUAL
|
+0.5%
|
❌
| 92 |
25/05
| 31.68 |
BELI
|
+0.7%
|
✔
| 92 |
16/05
| 31.08 |
JUAL
|
+1.9%
|
❌
| 92 |
11/05
| 31.17 |
BELI
|
-0.3%
|
❌
| 92 |
02/05
| 31.49 |
JUAL
|
-1.0%
|
✔
| 93 |
28/04
| 31.55 |
BELI
|
-0.2%
|
❌
| 93 |
25/04
| 31.10 |
JUAL
|
+1.4%
|
❌
| 93 |
17/04
| 31.14 |
BELI
|
-0.1%
|
❌
| 94 |
04/04
| 30.88 |
JUAL
|
+0.8%
|
❌
| 94 |
31/03
| 30.90 |
BELI
|
-0.1%
|
❌
| 94 |
28/03
| 30.50 |
JUAL
|
+1.3%
|
❌
| 94 |
21/03
| 30.75 |
BELI
|
-0.8%
|
❌
| 95 |
09/03
| 30.70 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
03/03
| 30.53 |
BELI
|
+0.6%
|
✔
| 96 |
16/02
| 30.88 |
JUAL
|
-1.1%
|
✔
| 96 |
13/02
| 30.77 |
BELI
|
+0.4%
|
✔
| 96 |
09/02
| 30.95 |
JUAL
|
-0.6%
|
✔
| 96 |
01/02
| 30.44 |
BELI
|
+1.7%
|
✔
| 95 |
30/01
| 30.11 |
JUAL
|
+1.1%
|
❌
| 95 |
23/01
| 29.99 |
BELI
|
+0.4%
|
✔
| 95 |
17/01
| 29.87 |
JUAL
|
+0.4%
|
❌
| 95 |
06/01
| 29.22 |
BELI
|
+2.2%
|
✔
| 93 |
28/12
| 29.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
21/12
| 29.61 |
BELI
|
-2.1%
|
❌
| 97 |
19/12
| 29.57 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
12/12
| 30.35 |
BELI
|
-2.6%
|
❌
| 101 |
06/12
| 30.37 |
JUAL
|
-0.1%
|
✔
| 101 |
23/11
| 30.17 |
BELI
|
+0.7%
|
✔
| 101 |
17/11
| 29.48 |
JUAL
|
+2.3%
|
❌
| 101 |
10/11
| 29.35 |
BELI
|
+0.4%
|
✔
| 101 |
01/11
| 29.51 |
JUAL
|
-0.5%
|
✔
| 101 |
17/10
| 28.37 |
BELI
|
+4.0%
|
✔
| 97 |
07/10
| 28.61 |
JUAL
|
-0.8%
|
✔
| 98 |
04/10
| 28.64 |
BELI
|
-0.1%
|
❌
| 98 |
30/09
| 27.96 |
JUAL KOSONG
|
+2.4%
|
❌
| 101 |
28/09
| 28.39 |
BELI
|
-1.5%
|
❌
| 103 |
22/09
| 28.57 |
JUAL KOSONG
|
-0.6%
|
✔
| 103 |
19/09
| 29.14 |
BELI
|
-1.9%
|
❌
| 105 |
15/09
| 29.14 |
JUAL KOSONG
|
0.0%
|
✔
| 106 |
08/09
| 29.49 |
BELI
|
-1.2%
|
❌
| 108 |
30/08
| 29.59 |
JUAL KOSONG
|
-0.3%
|
✔
| 108 |
25/08
| 30.36 |
BELI
|
-2.5%
|
❌
| 111 |
17/08
| 31.08 |
JUAL
|
-2.3%
|
✔
| 111 |
12/08
| 30.65 |
BELI
|
+1.4%
|
✔
| 110 |
09/08
| 29.93 |
JUAL
|
+2.4%
|
❌
| 110 |
29/07
| 29.57 |
BELI
|
+1.2%
|
✔
| 109 |
25/07
| 28.63 |
JUAL
|
+3.3%
|
❌
| 110 |
20/07
| 28.60 |
BELI
|
+0.1%
|
✔
| 110 |
11/07
| 28.24 |
JUAL
|
+1.3%
|
❌
| 110 |
15/06
| 27.52 |
BELI
|
+2.6%
|
✔
| 108 |
01/06
| 29.25 |
JUAL KOSONG
|
-5.9%
|
✔
| 102 |
25/05
| 28.44 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.