26/03
| 38.32 |
JUAL KOSONG
|
-0.8%
|
✔
| 108 |
18/03
| 37.69 |
BELI
|
+1.7%
|
✔
| 107 |
11/03
| 37.63 |
JUAL
|
+0.2%
|
❌
| 107 |
01/03
| 36.48 |
BELI
|
+3.2%
|
✔
| 104 |
28/02
| 35.56 |
JUAL
|
+2.6%
|
❌
| 105 |
26/02
| 35.64 |
BELI
|
-0.2%
|
❌
| 105 |
20/02
| 35.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 108 |
12/02
| 34.61 |
BELI
|
+1.1%
|
✔
| 107 |
31/01
| 35.02 |
JUAL
|
-1.2%
|
✔
| 107 |
15/01
| 30.66 |
BELI
|
+14.2%
|
✔
👍
| 94 |
09/01
| 30.96 |
JUAL
|
-1.0%
|
✔
| 94 |
05/01
| 31.06 |
BELI
|
-0.3%
|
❌
| 95 |
02/01
| 32.22 |
JUAL
|
-3.6%
|
✔
| 95 |
28/12
| 31.53 |
BELI
|
+2.2%
|
✔
| 93 |
19/12
| 30.50 |
JUAL KOSONG
|
+3.4%
|
❌
| 97 |
14/12
| 30.99 |
BELI
|
-1.6%
|
❌
| 99 |
05/12
| 32.73 |
JUAL
|
-5.3%
|
✔
| 99 |
27/11
| 31.69 |
BELI
|
+3.3%
|
✔
| 97 |
17/11
| 30.14 |
JUAL
|
+5.1%
|
❌
| 97 |
10/11
| 28.03 |
BELI
|
+7.5%
|
✔
| 90 |
07/11
| 25.82 |
JUAL KOSONG
|
+8.6%
|
❌
| 99 |
16/10
| 26.29 |
BELI
|
-1.8%
|
❌
| 102 |
11/10
| 27.30 |
JUAL
|
-3.7%
|
✔
| 102 |
06/10
| 27.32 |
BELI
|
-0.1%
|
❌
| 102 |
03/10
| 26.56 |
JUAL
|
+2.9%
|
❌
| 102 |
29/09
| 25.82 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
26/03
| 38.32 |
JUAL KOSONG
|
-0.8%
|
✔
| 186 |
18/03
| 37.69 |
BELI
|
+1.7%
|
✔
| 183 |
11/03
| 37.63 |
JUAL
|
+0.2%
|
❌
| 184 |
01/03
| 36.48 |
BELI
|
+3.2%
|
✔
| 179 |
28/02
| 35.56 |
JUAL
|
+2.6%
|
❌
| 179 |
26/02
| 35.64 |
BELI
|
-0.2%
|
❌
| 180 |
20/02
| 35.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 184 |
12/02
| 34.61 |
BELI
|
+1.1%
|
✔
| 183 |
31/01
| 35.02 |
JUAL
|
-1.2%
|
✔
| 184 |
15/01
| 30.66 |
BELI
|
+14.2%
|
✔
👍
| 161 |
09/01
| 30.96 |
JUAL
|
-1.0%
|
✔
| 162 |
05/01
| 31.06 |
BELI
|
-0.3%
|
❌
| 162 |
02/01
| 32.22 |
JUAL
|
-3.6%
|
✔
| 163 |
28/12
| 31.53 |
BELI
|
+2.2%
|
✔
| 160 |
19/12
| 30.50 |
JUAL KOSONG
|
+3.4%
|
❌
| 166 |
14/12
| 30.99 |
BELI
|
-1.6%
|
❌
| 170 |
05/12
| 32.73 |
JUAL
|
-5.3%
|
✔
| 170 |
27/11
| 31.69 |
BELI
|
+3.3%
|
✔
| 165 |
17/11
| 30.14 |
JUAL
|
+5.1%
|
❌
| 166 |
10/11
| 28.03 |
BELI
|
+7.5%
|
✔
| 154 |
07/11
| 25.82 |
JUAL KOSONG
|
+8.6%
|
❌
| 170 |
16/10
| 26.29 |
BELI
|
-1.8%
|
❌
| 174 |
11/10
| 27.30 |
JUAL
|
-3.7%
|
✔
| 174 |
06/10
| 27.32 |
BELI
|
-0.1%
|
❌
| 175 |
03/10
| 26.56 |
JUAL
|
+2.9%
|
❌
| 175 |
29/09
| 25.82 |
BELI
|
+2.9%
|
✔
| 171 |
15/09
| 28.25 |
JUAL
|
-8.6%
|
✔
| 171 |
12/09
| 29.55 |
BELI
|
-4.4%
|
❌
| 179 |
07/09
| 28.56 |
JUAL
|
+3.5%
|
❌
| 180 |
24/08
| 25.49 |
BELI
|
+12.1%
|
✔
👍
| 161 |
04/08
| 26.94 |
JUAL KOSONG
|
-5.4%
|
✔
| 153 |
01/08
| 27.37 |
BELI
|
-1.6%
|
❌
| 157 |
28/07
| 26.77 |
JUAL KOSONG
|
+2.2%
|
❌
| 161 |
25/07
| 26.97 |
BELI
|
-0.7%
|
❌
| 163 |
06/07
| 30.34 |
JUAL
|
-11.1%
|
✔
| 164 |
04/07
| 28.13 |
BELI
|
+7.8%
|
✔
| 152 |
28/06
| 25.26 |
JUAL
|
+11.4%
|
❌
| 152 |
22/06
| 25.35 |
BELI
|
-0.4%
|
❌
| 153 |
20/06
| 25.55 |
JUAL
|
-0.8%
|
✔
| 154 |
15/06
| 25.42 |
BELI
|
+0.5%
|
✔
| 153 |
05/06
| 25.33 |
JUAL KOSONG
|
+0.4%
|
❌
| 155 |
01/06
| 25.56 |
BELI
|
-0.9%
|
❌
| 157 |
30/05
| 25.63 |
JUAL
|
-0.3%
|
✔
| 157 |
19/05
| 25.99 |
BELI
|
-1.4%
|
❌
| 160 |
15/05
| 25.97 |
JUAL
|
+0.1%
|
❌
| 160 |
08/05
| 26.36 |
BELI
|
-1.5%
|
❌
| 163 |
21/04
| 26.04 |
JUAL KOSONG
|
+1.2%
|
❌
| 166 |
13/04
| 26.06 |
BELI
|
-0.1%
|
❌
| 167 |
28/03
| 27.46 |
JUAL KOSONG
|
-5.1%
|
✔
| 160 |
24/03
| 27.67 |
BELI
|
-0.8%
|
❌
| 162 |
07/03
| 29.17 |
JUAL
|
-5.1%
|
✔
| 162 |
03/03
| 29.03 |
BELI
|
+0.5%
|
✔
| 162 |
01/03
| 26.87 |
JUAL KOSONG
|
+8.0%
|
❌
| 177 |
27/02
| 27.60 |
BELI
|
-2.6%
|
❌
| 182 |
10/02
| 29.54 |
JUAL
|
-6.6%
|
✔
| 183 |
27/01
| 27.06 |
BELI
|
+9.2%
|
✔
| 168 |
25/01
| 26.64 |
JUAL
|
+1.6%
|
❌
| 168 |
20/01
| 26.84 |
BELI
|
-0.7%
|
❌
| 170 |
18/01
| 26.88 |
JUAL
|
-0.1%
|
✔
| 170 |
13/01
| 27.63 |
BELI
|
-2.7%
|
❌
| 176 |
11/01
| 28.18 |
JUAL
|
-2.0%
|
✔
| 176 |
05/01
| 26.39 |
BELI
|
+6.8%
|
✔
| 165 |
20/12
| 26.83 |
JUAL KOSONG
|
-1.7%
|
✔
| 163 |
15/12
| 27.23 |
BELI
|
-1.5%
|
❌
| 167 |
08/12
| 27.87 |
JUAL KOSONG
|
-2.3%
|
✔
| 164 |
01/12
| 29.06 |
BELI
|
-4.1%
|
❌
| 172 |
24/11
| 31.19 |
JUAL
|
-6.8%
|
✔
| 172 |
11/11
| 29.33 |
BELI
|
+6.3%
|
✔
| 162 |
26/10
| 29.88 |
JUAL
|
-1.8%
|
✔
| 163 |
21/10
| 30.68 |
BELI
|
-2.6%
|
❌
| 167 |
19/10
| 29.76 |
JUAL
|
+3.1%
|
❌
| 168 |
12/10
| 27.98 |
BELI
|
+6.4%
|
✔
| 158 |
06/10
| 28.47 |
JUAL KOSONG
|
-1.7%
|
✔
| 156 |
21/09
| 28.48 |
BELI
|
0.0%
|
❌
| 157 |
13/09
| 30.88 |
JUAL KOSONG
|
-7.8%
|
✔
| 146 |
08/09
| 32.16 |
BELI
|
-4.0%
|
❌
| 153 |
09/08
| 38.10 |
JUAL
|
-15.6%
|
✔
| 154 |
28/07
| 36.60 |
BELI
|
+4.1%
|
✔
| 148 |
22/07
| 36.59 |
JUAL
|
0.0%
|
❌
| 148 |
18/07
| 31.20 |
BELI
|
+17.3%
|
✔
👍
| 127 |
12/07
| 32.08 |
JUAL KOSONG
|
-2.7%
|
✔
| 124 |
06/07
| 33.14 |
BELI
|
-3.2%
|
❌
| 129 |
29/06
| 34.81 |
JUAL
|
-4.8%
|
✔
| 129 |
24/06
| 33.52 |
BELI
|
+3.8%
|
✔
| 125 |
08/06
| 33.46 |
JUAL
|
+0.2%
|
❌
| 125 |
25/05
| 27.59 |
BELI
|
+21.3%
|
✔
👍
| 103 |
18/05
| 26.76 |
JUAL KOSONG
|
+3.1%
|
❌
| 107 |
13/05
| 27.00 |
BELI
|
-0.9%
|
❌
| 109 |
20/04
| 29.66 |
JUAL KOSONG
|
-9.0%
|
✔
| 100 |
13/04
| 29.38 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.