26/04
| 15.36 |
BELI
|
-0.1%
|
❌
| 107 |
22/04
| 15.13 |
JUAL
|
+1.5%
|
❌
| 108 |
18/04
| 15.22 |
BELI
|
-0.6%
|
❌
| 109 |
12/04
| 15.18 |
JUAL
|
+0.2%
|
❌
| 109 |
18/03
| 15.10 |
BELI
|
+0.5%
|
✔
| 109 |
13/03
| 14.97 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
20/02
| 14.98 |
BELI
|
-0.1%
|
❌
| 111 |
15/02
| 14.89 |
JUAL
|
+0.6%
|
❌
| 111 |
02/02
| 14.84 |
BELI
|
+0.3%
|
✔
| 111 |
26/01
| 14.81 |
JUAL
|
+0.2%
|
❌
| 111 |
22/01
| 14.85 |
BELI
|
-0.3%
|
❌
| 112 |
29/12
| 12.06 |
JUAL
|
+23.1%
|
❌
| 112 |
22/12
| 12.03 |
BELI
|
+0.2%
|
✔
| 112 |
20/12
| 11.91 |
JUAL
|
+1.0%
|
❌
| 112 |
13/12
| 10.85 |
BELI
|
+9.8%
|
✔
| 103 |
06/12
| 10.86 |
JUAL
|
-0.1%
|
✔
| 103 |
01/12
| 10.88 |
BELI
|
-0.2%
|
❌
| 103 |
23/11
| 10.88 |
JUAL
|
0.0%
|
❌
| 104 |
15/11
| 10.32 |
BELI
|
+5.4%
|
✔
| 98 |
10/11
| 9.78 |
JUAL
|
+5.5%
|
❌
| 99 |
08/11
| 9.86 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
26/04
| 15.36 |
BELI
|
-0.1%
|
❌
| 179 |
22/04
| 15.13 |
JUAL
|
+1.5%
|
❌
| 180 |
18/04
| 15.22 |
BELI
|
-0.6%
|
❌
| 181 |
12/04
| 15.18 |
JUAL
|
+0.2%
|
❌
| 182 |
18/03
| 15.10 |
BELI
|
+0.5%
|
✔
| 181 |
13/03
| 14.97 |
JUAL KOSONG
|
+0.9%
|
❌
| 184 |
20/02
| 14.98 |
BELI
|
-0.1%
|
❌
| 185 |
15/02
| 14.89 |
JUAL
|
+0.6%
|
❌
| 185 |
02/02
| 14.84 |
BELI
|
+0.3%
|
✔
| 185 |
26/01
| 14.81 |
JUAL
|
+0.2%
|
❌
| 185 |
22/01
| 14.85 |
BELI
|
-0.3%
|
❌
| 186 |
29/12
| 12.06 |
JUAL
|
+23.1%
|
❌
| 187 |
22/12
| 12.03 |
BELI
|
+0.2%
|
✔
| 187 |
20/12
| 11.91 |
JUAL
|
+1.0%
|
❌
| 187 |
13/12
| 10.85 |
BELI
|
+9.8%
|
✔
| 171 |
06/12
| 10.86 |
JUAL
|
-0.1%
|
✔
| 172 |
01/12
| 10.88 |
BELI
|
-0.2%
|
❌
| 172 |
23/11
| 10.88 |
JUAL
|
0.0%
|
❌
| 173 |
15/11
| 10.32 |
BELI
|
+5.4%
|
✔
| 164 |
10/11
| 9.78 |
JUAL
|
+5.5%
|
❌
| 165 |
08/11
| 9.86 |
BELI
|
-0.8%
|
❌
| 166 |
06/11
| 9.83 |
JUAL
|
+0.3%
|
❌
| 167 |
31/10
| 9.19 |
BELI
|
+7.0%
|
✔
| 156 |
19/10
| 9.58 |
JUAL KOSONG
|
-4.1%
|
✔
| 151 |
17/10
| 9.71 |
BELI
|
-1.3%
|
❌
| 154 |
13/10
| 9.77 |
JUAL KOSONG
|
-0.6%
|
✔
| 154 |
05/10
| 9.59 |
BELI
|
+1.9%
|
✔
| 152 |
19/09
| 11.28 |
JUAL
|
-15.0%
|
✔
| 152 |
15/09
| 11.49 |
BELI
|
-1.8%
|
❌
| 155 |
12/09
| 11.28 |
JUAL KOSONG
|
+1.9%
|
❌
| 159 |
23/08
| 11.05 |
BELI
|
+2.1%
|
✔
| 156 |
02/08
| 12.15 |
JUAL KOSONG
|
-9.1%
|
✔
| 144 |
01/08
| 12.35 |
BELI
|
-1.6%
|
❌
| 147 |
27/07
| 12.15 |
JUAL
|
+1.6%
|
❌
| 148 |
19/07
| 12.23 |
BELI
|
-0.7%
|
❌
| 149 |
07/07
| 11.90 |
JUAL
|
+2.8%
|
❌
| 149 |
26/06
| 11.16 |
BELI
|
+6.7%
|
✔
| 140 |
21/06
| 11.38 |
JUAL
|
-2.0%
|
✔
| 141 |
15/06
| 11.46 |
BELI
|
-0.7%
|
❌
| 142 |
08/06
| 11.40 |
JUAL
|
+0.6%
|
❌
| 142 |
31/05
| 10.86 |
BELI
|
+4.9%
|
✔
| 136 |
24/05
| 10.76 |
JUAL KOSONG
|
+0.9%
|
❌
| 138 |
19/05
| 10.82 |
BELI
|
-0.6%
|
❌
| 140 |
12/05
| 11.06 |
JUAL
|
-2.1%
|
✔
| 140 |
28/04
| 10.82 |
BELI
|
+2.2%
|
✔
| 137 |
24/04
| 10.81 |
JUAL
|
+0.1%
|
❌
| 138 |
18/04
| 10.81 |
BELI
|
0.0%
|
❌
| 138 |
13/04
| 10.71 |
JUAL
|
+0.9%
|
❌
| 138 |
06/04
| 10.54 |
BELI
|
+1.6%
|
✔
| 136 |
03/04
| 10.46 |
JUAL KOSONG
|
+0.8%
|
❌
| 138 |
29/03
| 10.22 |
BELI
|
+2.3%
|
✔
| 136 |
21/03
| 10.39 |
JUAL KOSONG
|
-1.6%
|
✔
| 134 |
15/03
| 10.62 |
BELI
|
-2.1%
|
❌
| 138 |
09/03
| 11.18 |
JUAL KOSONG
|
-5.1%
|
✔
| 132 |
06/03
| 11.35 |
BELI
|
-1.5%
|
❌
| 134 |
21/02
| 11.61 |
JUAL KOSONG
|
-2.2%
|
✔
| 132 |
13/02
| 11.92 |
BELI
|
-2.6%
|
❌
| 136 |
06/02
| 11.69 |
JUAL
|
+2.0%
|
❌
| 137 |
31/01
| 11.55 |
BELI
|
+1.2%
|
✔
| 135 |
19/01
| 11.18 |
JUAL
|
+3.3%
|
❌
| 136 |
17/01
| 11.40 |
BELI
|
-1.9%
|
❌
| 139 |
13/01
| 11.19 |
JUAL
|
+1.9%
|
❌
| 139 |
22/12
| 10.11 |
BELI
|
+10.7%
|
✔
👍
| 126 |
19/12
| 10.19 |
JUAL KOSONG
|
-0.8%
|
✔
| 126 |
14/12
| 10.81 |
BELI
|
-5.7%
|
❌
| 134 |
05/12
| 11.53 |
JUAL
|
-6.2%
|
✔
| 134 |
25/11
| 11.78 |
BELI
|
-2.1%
|
❌
| 138 |
16/11
| 11.91 |
JUAL
|
-1.1%
|
✔
| 138 |
09/11
| 11.27 |
BELI
|
+5.7%
|
✔
| 131 |
04/11
| 11.12 |
JUAL KOSONG
|
+1.3%
|
❌
| 133 |
02/11
| 11.61 |
BELI
|
-4.2%
|
❌
| 140 |
27/10
| 12.07 |
JUAL
|
-3.8%
|
✔
| 140 |
21/10
| 11.74 |
BELI
|
+2.8%
|
✔
| 137 |
14/10
| 11.55 |
JUAL KOSONG
|
+1.6%
|
❌
| 140 |
03/10
| 12.06 |
BELI
|
-4.2%
|
❌
| 147 |
14/09
| 13.80 |
JUAL KOSONG
|
-12.6%
|
✔
| 131 |
06/09
| 13.66 |
BELI
|
+1.0%
|
✔
| 130 |
30/08
| 13.88 |
JUAL KOSONG
|
-1.6%
|
✔
| 129 |
25/08
| 14.35 |
BELI
|
-3.3%
|
❌
| 134 |
17/08
| 15.28 |
JUAL
|
-6.1%
|
✔
| 134 |
29/07
| 13.90 |
BELI
|
+9.9%
|
✔
| 122 |
25/07
| 13.70 |
JUAL
|
+1.5%
|
❌
| 123 |
19/07
| 13.44 |
BELI
|
+1.9%
|
✔
| 121 |
11/07
| 13.46 |
JUAL
|
-0.1%
|
✔
| 121 |
05/07
| 13.09 |
BELI
|
+2.8%
|
✔
| 118 |
29/06
| 12.93 |
JUAL KOSONG
|
+1.2%
|
❌
| 120 |
21/06
| 12.58 |
BELI
|
+2.8%
|
✔
| 117 |
01/06
| 15.56 |
JUAL KOSONG
|
-19.2%
|
✔
| 99 |
27/05
| 15.49 |
BELI
|
+0.5%
|
✔
| 99 |
19/05
| 15.82 |
JUAL KOSONG
|
-2.1%
|
✔
| 97 |
13/05
| 16.11 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.