01/05
| 9.1600 |
BELI
|
+0.8%
|
✔
| 119 |
29/04
| 9.0300 |
JUAL
|
+1.4%
|
❌
| 119 |
16/04
| 8.4300 |
BELI
|
+7.1%
|
✔
| 111 |
02/04
| 8.6200 |
JUAL KOSONG
|
-2.2%
|
✔
| 110 |
27/03
| 8.7500 |
BELI
|
-1.5%
|
❌
| 112 |
12/03
| 9.1900 |
JUAL KOSONG
|
-4.8%
|
✔
| 107 |
08/03
| 9.3500 |
BELI
|
-1.7%
|
❌
| 110 |
28/02
| 9.4600 |
JUAL KOSONG
|
-1.2%
|
✔
| 109 |
09/02
| 9.3400 |
BELI
|
+1.3%
|
✔
| 108 |
30/01
| 9.9400 |
JUAL KOSONG
|
-6.0%
|
✔
| 102 |
26/01
| 10.0050 |
BELI
|
-0.6%
|
❌
| 104 |
03/01
| 10.9100 |
JUAL
|
-8.3%
|
✔
| 104 |
22/12
| 10.8600 |
BELI
|
+0.5%
|
✔
| 104 |
18/12
| 10.6700 |
JUAL KOSONG
|
+1.8%
|
❌
| 106 |
13/12
| 10.4500 |
BELI
|
+2.1%
|
✔
| 104 |
05/12
| 10.9800 |
JUAL
|
-4.8%
|
✔
| 105 |
01/12
| 11.0800 |
BELI
|
-0.9%
|
❌
| 106 |
21/11
| 11.3900 |
JUAL
|
-2.7%
|
✔
| 106 |
02/11
| 10.6800 |
BELI
|
+6.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
01/05
| 9.1600 |
BELI
|
+0.8%
|
✔
| 185 |
29/04
| 9.0300 |
JUAL
|
+1.4%
|
❌
| 185 |
16/04
| 8.4300 |
BELI
|
+7.1%
|
✔
| 173 |
02/04
| 8.6200 |
JUAL KOSONG
|
-2.2%
|
✔
| 170 |
27/03
| 8.7500 |
BELI
|
-1.5%
|
❌
| 174 |
12/03
| 9.1900 |
JUAL KOSONG
|
-4.8%
|
✔
| 167 |
08/03
| 9.3500 |
BELI
|
-1.7%
|
❌
| 170 |
28/02
| 9.4600 |
JUAL KOSONG
|
-1.2%
|
✔
| 169 |
09/02
| 9.3400 |
BELI
|
+1.3%
|
✔
| 168 |
30/01
| 9.9400 |
JUAL KOSONG
|
-6.0%
|
✔
| 159 |
26/01
| 10.0050 |
BELI
|
-0.6%
|
❌
| 161 |
03/01
| 10.9100 |
JUAL
|
-8.3%
|
✔
| 161 |
22/12
| 10.8600 |
BELI
|
+0.5%
|
✔
| 161 |
18/12
| 10.6700 |
JUAL KOSONG
|
+1.8%
|
❌
| 165 |
13/12
| 10.4500 |
BELI
|
+2.1%
|
✔
| 162 |
05/12
| 10.9800 |
JUAL
|
-4.8%
|
✔
| 163 |
01/12
| 11.0800 |
BELI
|
-0.9%
|
❌
| 165 |
21/11
| 11.3900 |
JUAL
|
-2.7%
|
✔
| 165 |
02/11
| 10.6800 |
BELI
|
+6.6%
|
✔
| 155 |
13/10
| 11.4400 |
JUAL KOSONG
|
-6.6%
|
✔
| 146 |
11/10
| 11.8300 |
BELI
|
-3.3%
|
❌
| 152 |
27/09
| 12.4000 |
JUAL KOSONG
|
-4.6%
|
✔
| 146 |
20/09
| 12.6200 |
BELI
|
-1.7%
|
❌
| 149 |
13/09
| 12.8900 |
JUAL KOSONG
|
-2.1%
|
✔
| 147 |
08/09
| 13.0600 |
BELI
|
-1.3%
|
❌
| 150 |
25/08
| 13.2400 |
JUAL
|
-1.4%
|
✔
| 150 |
23/08
| 13.4500 |
BELI
|
-1.6%
|
❌
| 153 |
15/08
| 13.6100 |
JUAL
|
-1.2%
|
✔
| 153 |
10/08
| 13.7800 |
BELI
|
-1.2%
|
❌
| 155 |
03/08
| 13.3200 |
JUAL
|
+3.5%
|
❌
| 156 |
31/07
| 13.2900 |
BELI
|
+0.2%
|
✔
| 156 |
27/07
| 13.2300 |
JUAL
|
+0.5%
|
❌
| 156 |
19/07
| 13.0600 |
BELI
|
+1.3%
|
✔
| 155 |
17/07
| 12.9900 |
JUAL
|
+0.5%
|
❌
| 155 |
12/07
| 12.4200 |
BELI
|
+4.6%
|
✔
| 149 |
10/07
| 12.4000 |
JUAL KOSONG
|
+0.2%
|
❌
| 150 |
30/06
| 12.2500 |
BELI
|
+1.2%
|
✔
| 149 |
09/06
| 13.2400 |
JUAL
|
-7.5%
|
✔
| 149 |
07/06
| 13.2600 |
BELI
|
-0.2%
|
❌
| 150 |
01/06
| 13.0350 |
JUAL KOSONG
|
+1.7%
|
❌
| 153 |
29/05
| 12.9800 |
BELI
|
+0.4%
|
✔
| 153 |
24/05
| 13.0700 |
JUAL
|
-0.7%
|
✔
| 153 |
15/05
| 13.2000 |
BELI
|
-1.0%
|
❌
| 155 |
11/05
| 13.1000 |
JUAL
|
+0.8%
|
❌
| 156 |
28/04
| 12.0400 |
BELI
|
+8.8%
|
✔
| 143 |
18/04
| 12.1200 |
JUAL
|
-0.7%
|
✔
| 144 |
27/03
| 10.8500 |
BELI
|
+11.7%
|
✔
👍
| 129 |
08/03
| 11.6800 |
JUAL KOSONG
|
-7.1%
|
✔
| 121 |
02/03
| 11.1250 |
BELI
|
+5.0%
|
✔
| 116 |
21/02
| 12.1400 |
JUAL KOSONG
|
-8.4%
|
✔
| 108 |
13/02
| 12.3300 |
BELI
|
-1.5%
|
❌
| 110 |
03/02
| 12.6400 |
JUAL
|
-2.5%
|
✔
| 110 |
31/01
| 12.9200 |
BELI
|
-2.2%
|
❌
| 113 |
24/01
| 12.5900 |
JUAL
|
+2.6%
|
❌
| 113 |
10/01
| 12.2300 |
BELI
|
+2.9%
|
✔
| 110 |
05/01
| 12.0700 |
JUAL KOSONG
|
+1.3%
|
❌
| 112 |
29/12
| 12.0325 |
BELI
|
+0.3%
|
✔
| 112 |
15/12
| 13.0000 |
JUAL
|
-7.4%
|
✔
| 113 |
12/12
| 12.9200 |
BELI
|
+0.6%
|
✔
| 112 |
08/12
| 12.5700 |
JUAL
|
+2.8%
|
❌
| 112 |
01/12
| 12.6400 |
BELI
|
-0.6%
|
❌
| 113 |
29/11
| 12.4600 |
JUAL
|
+1.4%
|
❌
| 114 |
09/11
| 12.5700 |
BELI
|
-0.9%
|
❌
| 115 |
31/10
| 12.0000 |
JUAL
|
+4.8%
|
❌
| 115 |
18/10
| 11.4600 |
BELI
|
+4.7%
|
✔
| 110 |
05/10
| 12.5300 |
JUAL
|
-8.5%
|
✔
| 111 |
03/10
| 12.3400 |
BELI
|
+1.5%
|
✔
| 109 |
26/09
| 12.6500 |
JUAL
|
-2.5%
|
✔
| 109 |
19/09
| 12.5000 |
BELI
|
+1.2%
|
✔
| 108 |
15/09
| 12.2400 |
JUAL KOSONG
|
+2.1%
|
❌
| 111 |
07/09
| 12.0100 |
BELI
|
+1.9%
|
✔
| 110 |
29/08
| 12.8700 |
JUAL KOSONG
|
-6.7%
|
✔
| 103 |
19/08
| 12.8900 |
BELI
|
-0.2%
|
❌
| 104 |
05/08
| 14.2500 |
JUAL KOSONG
|
-9.5%
|
✔
| 96 |
28/07
| 14.5400 |
BELI
|
-2.0%
|
❌
| 98 |
20/07
| 14.9800 |
JUAL
|
-2.9%
|
✔
| 98 |
08/07
| 14.9200 |
BELI
|
+0.4%
|
✔
| 98 |
30/06
| 14.6900 |
JUAL
|
+1.6%
|
❌
| 98 |
23/06
| 13.9900 |
BELI
|
+5.0%
|
✔
| 94 |
16/06
| 14.2800 |
JUAL KOSONG
|
-2.0%
|
✔
| 92 |
03/06
| 14.5000 |
BELI
|
-1.5%
|
❌
| 94 |
31/05
| 14.4200 |
JUAL
|
+0.6%
|
❌
| 95 |
27/05
| 14.5600 |
BELI
|
-1.0%
|
❌
| 96 |
25/05
| 14.3100 |
JUAL
|
+1.7%
|
❌
| 96 |
11/05
| 14.1000 |
BELI
|
+1.5%
|
✔
| 95 |
02/05
| 13.5000 |
JUAL KOSONG
|
+4.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.