22/03
| 5.1300 |
JUAL KOSONG
|
+1.0%
|
❌
| 130 |
19/03
| 5.1600 |
BELI
|
-0.6%
|
❌
| 132 |
06/03
| 5.2500 |
JUAL
|
-1.7%
|
✔
| 132 |
23/02
| 5.3800 |
BELI
|
-2.4%
|
❌
| 136 |
30/01
| 5.3400 |
JUAL KOSONG
|
+0.7%
|
❌
| 138 |
24/01
| 5.3800 |
BELI
|
-0.7%
|
❌
| 139 |
12/01
| 5.3500 |
JUAL
|
+0.6%
|
❌
| 140 |
22/12
| 5.1100 |
BELI
|
+4.7%
|
✔
| 134 |
18/12
| 5.2100 |
JUAL
|
-1.9%
|
✔
| 134 |
14/12
| 5.2400 |
BELI
|
-0.6%
|
❌
| 135 |
12/12
| 4.9800 |
JUAL
|
+5.2%
|
❌
| 135 |
27/11
| 4.7100 |
BELI
|
+5.7%
|
✔
| 128 |
23/11
| 4.6600 |
JUAL
|
+1.1%
|
❌
| 129 |
20/11
| 4.6700 |
BELI
|
-0.2%
|
❌
| 129 |
07/11
| 4.6200 |
JUAL
|
+1.1%
|
❌
| 130 |
26/10
| 3.9350 |
BELI
|
+17.4%
|
✔
👍
| 111 |
12/10
| 4.4400 |
JUAL KOSONG
|
-11.4%
|
✔
| 100 |
05/10
| 4.4100 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
22/03
| 5.1300 |
JUAL KOSONG
|
+1.0%
|
❌
| 267 |
19/03
| 5.1600 |
BELI
|
-0.6%
|
❌
| 270 |
06/03
| 5.2500 |
JUAL
|
-1.7%
|
✔
| 270 |
23/02
| 5.3800 |
BELI
|
-2.4%
|
❌
| 278 |
30/01
| 5.3400 |
JUAL KOSONG
|
+0.7%
|
❌
| 281 |
24/01
| 5.3800 |
BELI
|
-0.7%
|
❌
| 285 |
12/01
| 5.3500 |
JUAL
|
+0.6%
|
❌
| 285 |
22/12
| 5.1100 |
BELI
|
+4.7%
|
✔
| 273 |
18/12
| 5.2100 |
JUAL
|
-1.9%
|
✔
| 274 |
14/12
| 5.2400 |
BELI
|
-0.6%
|
❌
| 276 |
12/12
| 4.9800 |
JUAL
|
+5.2%
|
❌
| 277 |
27/11
| 4.7100 |
BELI
|
+5.7%
|
✔
| 263 |
23/11
| 4.6600 |
JUAL
|
+1.1%
|
❌
| 263 |
20/11
| 4.6700 |
BELI
|
-0.2%
|
❌
| 264 |
07/11
| 4.6200 |
JUAL
|
+1.1%
|
❌
| 265 |
26/10
| 3.9350 |
BELI
|
+17.4%
|
✔
👍
| 226 |
12/10
| 4.4400 |
JUAL KOSONG
|
-11.4%
|
✔
| 204 |
05/10
| 4.4100 |
BELI
|
+0.7%
|
✔
| 204 |
19/09
| 4.8300 |
JUAL
|
-8.7%
|
✔
| 204 |
08/09
| 4.6200 |
BELI
|
+4.5%
|
✔
| 196 |
31/08
| 4.6300 |
JUAL KOSONG
|
-0.2%
|
✔
| 197 |
29/08
| 4.6100 |
BELI
|
+0.4%
|
✔
| 197 |
25/08
| 4.5200 |
JUAL KOSONG
|
+2.0%
|
❌
| 202 |
23/08
| 4.5000 |
BELI
|
+0.4%
|
✔
| 202 |
14/08
| 4.8800 |
JUAL KOSONG
|
-7.8%
|
✔
| 188 |
08/08
| 4.9100 |
BELI
|
-0.6%
|
❌
| 190 |
06/07
| 5.7600 |
JUAL KOSONG
|
-14.8%
|
✔
| 167 |
27/06
| 5.7200 |
BELI
|
+0.7%
|
✔
| 166 |
22/06
| 5.8000 |
JUAL KOSONG
|
-1.4%
|
✔
| 165 |
15/06
| 5.9900 |
BELI
|
-3.2%
|
❌
| 171 |
01/06
| 5.9700 |
JUAL
|
+0.3%
|
❌
| 172 |
23/05
| 6.0400 |
BELI
|
-1.2%
|
❌
| 174 |
17/05
| 6.0200 |
JUAL
|
+0.3%
|
❌
| 174 |
08/05
| 5.9800 |
BELI
|
+0.7%
|
✔
| 174 |
04/05
| 5.8600 |
JUAL KOSONG
|
+2.0%
|
❌
| 178 |
01/05
| 5.8250 |
BELI
|
+0.6%
|
✔
| 178 |
25/04
| 6.0000 |
JUAL
|
-2.9%
|
✔
| 179 |
19/04
| 6.0800 |
BELI
|
-1.3%
|
❌
| 181 |
12/04
| 6.1100 |
JUAL
|
-0.5%
|
✔
| 182 |
30/03
| 5.9650 |
BELI
|
+2.4%
|
✔
| 178 |
22/03
| 5.9200 |
JUAL KOSONG
|
+0.8%
|
❌
| 180 |
14/03
| 6.0900 |
BELI
|
-2.8%
|
❌
| 186 |
22/02
| 6.4100 |
JUAL
|
-5.0%
|
✔
| 187 |
14/02
| 6.4200 |
BELI
|
-0.2%
|
❌
| 188 |
09/02
| 6.4200 |
JUAL
|
0.0%
|
❌
| 188 |
30/12
| 6.0200 |
BELI
|
+6.6%
|
✔
| 177 |
28/12
| 5.9300 |
JUAL KOSONG
|
+1.5%
|
❌
| 180 |
21/12
| 5.9300 |
BELI
|
0.0%
|
❌
| 181 |
22/11
| 6.6900 |
JUAL
|
-11.4%
|
✔
| 182 |
08/11
| 6.1700 |
BELI
|
+8.4%
|
✔
| 168 |
03/11
| 6.2100 |
JUAL
|
-0.6%
|
✔
| 168 |
01/11
| 6.3200 |
BELI
|
-1.7%
|
❌
| 172 |
28/10
| 6.1600 |
JUAL
|
+2.6%
|
❌
| 172 |
12/10
| 5.4650 |
BELI
|
+12.7%
|
✔
👍
| 153 |
06/10
| 5.5000 |
JUAL KOSONG
|
-0.6%
|
✔
| 153 |
28/09
| 5.6700 |
BELI
|
-3.0%
|
❌
| 159 |
29/08
| 6.2700 |
JUAL KOSONG
|
-9.6%
|
✔
| 145 |
24/08
| 6.5100 |
BELI
|
-3.7%
|
❌
| 152 |
11/08
| 6.7300 |
JUAL
|
-3.3%
|
✔
| 152 |
15/07
| 5.8450 |
BELI
|
+15.1%
|
✔
👍
| 132 |
11/07
| 5.9700 |
JUAL
|
-2.1%
|
✔
| 133 |
05/07
| 5.9600 |
BELI
|
+0.2%
|
✔
| 133 |
29/06
| 5.8400 |
JUAL
|
+2.1%
|
❌
| 133 |
21/06
| 5.4800 |
BELI
|
+6.6%
|
✔
| 125 |
02/06
| 6.4500 |
JUAL KOSONG
|
-15.0%
|
✔
| 109 |
27/05
| 6.4300 |
BELI
|
+0.3%
|
✔
| 110 |
20/05
| 6.2700 |
JUAL
|
+2.6%
|
❌
| 110 |
13/05
| 5.8600 |
BELI
|
+7.0%
|
✔
| 103 |
06/05
| 6.3150 |
JUAL KOSONG
|
-7.2%
|
✔
| 97 |
04/05
| 6.5800 |
BELI
|
-4.0%
|
❌
| 101 |
02/05
| 6.6650 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
27/04
| 6.5900 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.