24/04
| 7.3700 |
BELI
|
+4.6%
|
✔
| 132 |
22/04
| 7.3100 |
JUAL KOSONG
|
+0.8%
|
❌
| 134 |
17/04
| 7.3600 |
BELI
|
-0.7%
|
❌
| 135 |
12/04
| 7.4300 |
JUAL
|
-0.9%
|
✔
| 136 |
10/04
| 7.5500 |
BELI
|
-1.6%
|
❌
| 138 |
08/04
| 7.2700 |
JUAL
|
+3.9%
|
❌
| 139 |
27/03
| 6.8400 |
BELI
|
+6.3%
|
✔
| 131 |
19/03
| 6.6000 |
JUAL
|
+3.6%
|
❌
| 131 |
29/02
| 5.5850 |
BELI
|
+18.2%
|
✔
👍
| 111 |
30/01
| 6.2700 |
JUAL KOSONG
|
-10.9%
|
✔
| 101 |
22/01
| 6.4200 |
BELI
|
-2.3%
|
❌
| 104 |
16/01
| 6.5400 |
JUAL
|
-1.8%
|
✔
| 104 |
12/01
| 6.6100 |
BELI
|
-1.1%
|
❌
| 105 |
29/12
| 6.6600 |
JUAL KOSONG
|
-0.8%
|
✔
| 105 |
19/12
| 6.6300 |
BELI
|
+0.5%
|
✔
| 105 |
04/12
| 6.7700 |
JUAL
|
-2.1%
|
✔
| 105 |
16/11
| 6.3900 |
BELI
|
+5.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
24/04
| 7.3700 |
BELI
|
+4.6%
|
✔
| 203 |
22/04
| 7.3100 |
JUAL KOSONG
|
+0.8%
|
❌
| 206 |
17/04
| 7.3600 |
BELI
|
-0.7%
|
❌
| 208 |
12/04
| 7.4300 |
JUAL
|
-0.9%
|
✔
| 209 |
10/04
| 7.5500 |
BELI
|
-1.6%
|
❌
| 213 |
08/04
| 7.2700 |
JUAL
|
+3.9%
|
❌
| 213 |
27/03
| 6.8400 |
BELI
|
+6.3%
|
✔
| 201 |
19/03
| 6.6000 |
JUAL
|
+3.6%
|
❌
| 202 |
29/02
| 5.5850 |
BELI
|
+18.2%
|
✔
👍
| 171 |
30/01
| 6.2700 |
JUAL KOSONG
|
-10.9%
|
✔
| 155 |
22/01
| 6.4200 |
BELI
|
-2.3%
|
❌
| 160 |
16/01
| 6.5400 |
JUAL
|
-1.8%
|
✔
| 160 |
12/01
| 6.6100 |
BELI
|
-1.1%
|
❌
| 162 |
29/12
| 6.6600 |
JUAL KOSONG
|
-0.8%
|
✔
| 162 |
19/12
| 6.6300 |
BELI
|
+0.5%
|
✔
| 162 |
04/12
| 6.7700 |
JUAL
|
-2.1%
|
✔
| 162 |
16/11
| 6.3900 |
BELI
|
+5.9%
|
✔
| 154 |
01/11
| 6.3100 |
JUAL
|
+1.3%
|
❌
| 154 |
06/10
| 6.1000 |
BELI
|
+3.4%
|
✔
| 149 |
04/10
| 6.1800 |
JUAL KOSONG
|
-1.3%
|
✔
| 148 |
28/09
| 6.3350 |
BELI
|
-2.4%
|
❌
| 152 |
05/09
| 7.2200 |
JUAL
|
-12.3%
|
✔
| 153 |
21/08
| 6.9700 |
BELI
|
+3.6%
|
✔
| 148 |
15/08
| 7.0500 |
JUAL KOSONG
|
-1.1%
|
✔
| 147 |
11/08
| 7.2000 |
BELI
|
-2.1%
|
❌
| 151 |
02/08
| 7.1800 |
JUAL
|
+0.3%
|
❌
| 151 |
30/06
| 6.7100 |
BELI
|
+7.0%
|
✔
| 142 |
16/05
| 7.6300 |
JUAL KOSONG
|
-12.1%
|
✔
| 127 |
02/05
| 7.8950 |
BELI
|
-3.4%
|
❌
| 132 |
12/04
| 8.2100 |
JUAL
|
-3.8%
|
✔
| 132 |
28/03
| 7.7900 |
BELI
|
+5.4%
|
✔
| 126 |
24/03
| 7.6600 |
JUAL
|
+1.7%
|
❌
| 126 |
14/03
| 6.9600 |
BELI
|
+10.1%
|
✔
👍
| 115 |
07/03
| 6.9000 |
JUAL KOSONG
|
+0.9%
|
❌
| 117 |
24/02
| 6.5500 |
BELI
|
+5.3%
|
✔
| 111 |
03/02
| 7.4200 |
JUAL KOSONG
|
-11.7%
|
✔
| 100 |
01/02
| 7.7700 |
BELI
|
-4.5%
|
❌
| 105 |
27/01
| 7.9100 |
JUAL KOSONG
|
-1.8%
|
✔
| 104 |
20/01
| 7.9200 |
BELI
|
-0.1%
|
❌
| 105 |
17/01
| 7.6800 |
JUAL
|
+3.1%
|
❌
| 105 |
03/01
| 7.3200 |
BELI
|
+4.9%
|
✔
| 100 |
29/12
| 7.1000 |
JUAL KOSONG
|
+3.1%
|
❌
| 104 |
22/12
| 7.1700 |
BELI
|
-1.0%
|
❌
| 106 |
06/12
| 7.0800 |
JUAL
|
+1.3%
|
❌
| 106 |
30/11
| 6.9800 |
BELI
|
+1.4%
|
✔
| 105 |
25/11
| 7.1900 |
JUAL
|
-2.9%
|
✔
| 105 |
22/11
| 6.8700 |
BELI
|
+4.7%
|
✔
| 100 |
17/11
| 6.8300 |
JUAL
|
+0.6%
|
❌
| 101 |
08/11
| 6.8300 |
BELI
|
0.0%
|
❌
| 101 |
31/10
| 6.7400 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
20/10
| 6.5500 |
BELI
|
+2.9%
|
✔
| 100 |
11/10
| 6.6200 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
30/09
| 6.9600 |
BELI
|
-4.9%
|
❌
| 106 |
16/09
| 8.1000 |
JUAL
|
-14.1%
|
✔
| 106 |
06/09
| 7.4400 |
BELI
|
+8.9%
|
✔
| 97 |
26/08
| 7.9600 |
JUAL
|
-6.5%
|
✔
| 98 |
23/08
| 7.7500 |
BELI
|
+2.7%
|
✔
| 95 |
17/08
| 7.8400 |
JUAL
|
-1.1%
|
✔
| 96 |
08/08
| 7.7100 |
BELI
|
+1.7%
|
✔
| 94 |
03/08
| 7.3900 |
JUAL KOSONG
|
+4.3%
|
❌
| 99 |
27/07
| 7.1900 |
BELI
|
+2.8%
|
✔
| 97 |
25/07
| 7.0700 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
19/07
| 7.2300 |
BELI
|
-2.2%
|
❌
| 102 |
15/07
| 7.2600 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
13/07
| 7.4600 |
BELI
|
-2.7%
|
❌
| 105 |
29/06
| 7.9800 |
JUAL KOSONG
|
-6.5%
|
✔
| 99 |
27/06
| 8.0700 |
BELI
|
-1.1%
|
❌
| 101 |
22/06
| 8.1600 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
16/06
| 8.1300 |
BELI
|
+0.4%
|
✔
| 100 |
06/06
| 8.6100 |
JUAL
|
-5.6%
|
✔
| 101 |
02/06
| 8.6000 |
BELI
|
+0.1%
|
✔
| 101 |
26/05
| 8.4500 |
JUAL KOSONG
|
+1.8%
|
❌
| 103 |
17/05
| 8.1400 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.