15/04
| 55.40 |
JUAL
|
-3.8%
|
✔
| 112 |
28/03
| 49.61 |
BELI
|
+11.7%
|
✔
👍
| 101 |
25/03
| 48.31 |
JUAL KOSONG
|
+2.7%
|
❌
| 104 |
21/03
| 48.94 |
BELI
|
-1.3%
|
❌
| 106 |
05/03
| 49.49 |
JUAL KOSONG
|
-1.1%
|
✔
| 105 |
15/02
| 50.82 |
BELI
|
-2.6%
|
❌
| 109 |
13/02
| 49.99 |
JUAL
|
+1.7%
|
❌
| 109 |
02/02
| 49.14 |
BELI
|
+1.7%
|
✔
| 107 |
31/01
| 48.08 |
JUAL
|
+2.2%
|
❌
| 108 |
16/01
| 46.42 |
BELI
|
+3.6%
|
✔
| 104 |
29/12
| 44.88 |
JUAL
|
+3.4%
|
❌
| 104 |
19/12
| 44.64 |
BELI
|
+0.5%
|
✔
| 104 |
07/12
| 45.09 |
JUAL
|
-1.0%
|
✔
| 104 |
28/11
| 42.95 |
BELI
|
+5.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
15/04
| 55.40 |
JUAL
|
-3.8%
|
✔
| 166 |
28/03
| 49.61 |
BELI
|
+11.7%
|
✔
👍
| 149 |
25/03
| 48.31 |
JUAL KOSONG
|
+2.7%
|
❌
| 154 |
21/03
| 48.94 |
BELI
|
-1.3%
|
❌
| 157 |
05/03
| 49.49 |
JUAL KOSONG
|
-1.1%
|
✔
| 156 |
15/02
| 50.82 |
BELI
|
-2.6%
|
❌
| 161 |
13/02
| 49.99 |
JUAL
|
+1.7%
|
❌
| 161 |
02/02
| 49.14 |
BELI
|
+1.7%
|
✔
| 159 |
31/01
| 48.08 |
JUAL
|
+2.2%
|
❌
| 159 |
16/01
| 46.42 |
BELI
|
+3.6%
|
✔
| 154 |
29/12
| 44.88 |
JUAL
|
+3.4%
|
❌
| 154 |
19/12
| 44.64 |
BELI
|
+0.5%
|
✔
| 154 |
07/12
| 45.09 |
JUAL
|
-1.0%
|
✔
| 154 |
28/11
| 42.95 |
BELI
|
+5.0%
|
✔
| 147 |
24/11
| 42.27 |
JUAL
|
+1.6%
|
❌
| 148 |
23/10
| 39.25 |
BELI
|
+7.7%
|
✔
| 138 |
27/09
| 42.72 |
JUAL KOSONG
|
-8.1%
|
✔
| 128 |
14/09
| 44.31 |
BELI
|
-3.6%
|
❌
| 133 |
08/09
| 44.61 |
JUAL
|
-0.7%
|
✔
| 134 |
29/08
| 44.27 |
BELI
|
+0.8%
|
✔
| 133 |
16/08
| 45.72 |
JUAL
|
-3.2%
|
✔
| 133 |
14/08
| 47.09 |
BELI
|
-2.9%
|
❌
| 138 |
10/08
| 46.26 |
JUAL
|
+1.8%
|
❌
| 138 |
08/08
| 45.13 |
BELI
|
+2.5%
|
✔
| 135 |
20/07
| 44.27 |
JUAL
|
+1.9%
|
❌
| 135 |
19/07
| 44.89 |
BELI
|
-1.4%
|
❌
| 137 |
17/07
| 44.43 |
JUAL
|
+1.0%
|
❌
| 138 |
10/07
| 43.37 |
BELI
|
+2.4%
|
✔
| 135 |
07/06
| 45.62 |
JUAL KOSONG
|
-4.9%
|
✔
| 129 |
29/05
| 46.28 |
BELI
|
-1.4%
|
❌
| 132 |
11/05
| 48.20 |
JUAL
|
-4.0%
|
✔
| 132 |
09/05
| 47.84 |
BELI
|
+0.8%
|
✔
| 131 |
21/04
| 48.46 |
JUAL
|
-1.3%
|
✔
| 132 |
11/04
| 48.39 |
BELI
|
+0.1%
|
✔
| 132 |
06/04
| 48.68 |
JUAL
|
-0.6%
|
✔
| 132 |
31/03
| 49.13 |
BELI
|
-0.9%
|
❌
| 134 |
24/03
| 48.93 |
JUAL
|
+0.4%
|
❌
| 134 |
16/03
| 48.24 |
BELI
|
+1.4%
|
✔
| 133 |
07/03
| 49.04 |
JUAL KOSONG
|
-1.6%
|
✔
| 131 |
01/03
| 47.49 |
BELI
|
+3.3%
|
✔
| 128 |
21/02
| 50.55 |
JUAL KOSONG
|
-6.1%
|
✔
| 121 |
14/02
| 51.14 |
BELI
|
-1.2%
|
❌
| 123 |
10/02
| 51.06 |
JUAL KOSONG
|
+0.2%
|
❌
| 124 |
08/02
| 51.46 |
BELI
|
-0.8%
|
❌
| 125 |
26/01
| 53.98 |
JUAL
|
-4.7%
|
✔
| 126 |
22/12
| 45.04 |
BELI
|
+19.8%
|
✔
👍
| 105 |
12/12
| 46.79 |
JUAL KOSONG
|
-3.7%
|
✔
| 102 |
02/12
| 48.56 |
BELI
|
-3.6%
|
❌
| 106 |
29/11
| 47.43 |
JUAL KOSONG
|
+2.4%
|
❌
| 109 |
24/11
| 49.75 |
BELI
|
-4.7%
|
❌
| 115 |
18/11
| 48.97 |
JUAL
|
+1.6%
|
❌
| 116 |
08/11
| 49.77 |
BELI
|
-1.6%
|
❌
| 118 |
02/11
| 47.39 |
JUAL
|
+5.0%
|
❌
| 118 |
18/10
| 44.92 |
BELI
|
+5.5%
|
✔
| 112 |
05/10
| 48.43 |
JUAL
|
-7.2%
|
✔
| 112 |
28/09
| 44.22 |
BELI
|
+9.5%
|
✔
| 103 |
19/09
| 47.36 |
JUAL KOSONG
|
-6.6%
|
✔
| 97 |
30/08
| 48.77 |
BELI
|
-2.9%
|
❌
| 100 |
19/08
| 48.21 |
JUAL
|
+1.2%
|
❌
| 101 |
15/08
| 48.91 |
BELI
|
-1.4%
|
❌
| 102 |
11/08
| 48.04 |
JUAL
|
+1.8%
|
❌
| 103 |
05/08
| 46.78 |
BELI
|
+2.7%
|
✔
| 100 |
03/08
| 46.97 |
JUAL
|
-0.4%
|
✔
| 100 |
29/07
| 47.93 |
BELI
|
-2.0%
|
❌
| 103 |
25/07
| 45.45 |
JUAL KOSONG
|
+5.5%
|
❌
| 109 |
18/07
| 45.30 |
BELI
|
+0.3%
|
✔
| 109 |
12/07
| 44.08 |
JUAL KOSONG
|
+2.8%
|
❌
| 113 |
07/07
| 45.19 |
BELI
|
-2.5%
|
❌
| 116 |
23/06
| 46.86 |
JUAL
|
-3.6%
|
✔
| 117 |
16/06
| 46.53 |
BELI
|
+0.7%
|
✔
| 116 |
06/06
| 47.78 |
JUAL
|
-2.6%
|
✔
| 117 |
19/05
| 45.92 |
BELI
|
+4.1%
|
✔
| 112 |
09/05
| 56.14 |
JUAL KOSONG
|
-18.2%
|
✔
| 95 |
04/05
| 58.37 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.