19/04
| 12.84 |
BELI
|
+2.3%
|
✔
| 112 |
12/04
| 13.08 |
JUAL
|
-1.9%
|
✔
| 113 |
05/04
| 13.11 |
BELI
|
-0.2%
|
❌
| 113 |
02/04
| 13.06 |
JUAL KOSONG
|
+0.4%
|
❌
| 114 |
28/03
| 13.42 |
BELI
|
-2.7%
|
❌
| 118 |
22/03
| 13.39 |
JUAL
|
+0.2%
|
❌
| 118 |
18/03
| 13.10 |
BELI
|
+2.2%
|
✔
| 116 |
05/03
| 13.18 |
JUAL
|
-0.6%
|
✔
| 116 |
15/02
| 12.09 |
BELI
|
+9.0%
|
✔
| 107 |
13/02
| 11.97 |
JUAL
|
+1.0%
|
❌
| 107 |
09/02
| 12.09 |
BELI
|
-1.0%
|
❌
| 108 |
05/02
| 12.09 |
JUAL KOSONG
|
0.0%
|
❌
| 109 |
01/02
| 12.17 |
BELI
|
-0.7%
|
❌
| 110 |
25/01
| 12.04 |
JUAL
|
+1.1%
|
❌
| 111 |
19/01
| 11.91 |
BELI
|
+1.1%
|
✔
| 110 |
17/01
| 11.82 |
JUAL
|
+0.8%
|
❌
| 110 |
29/12
| 11.49 |
BELI
|
+2.8%
|
✔
| 107 |
20/12
| 11.25 |
JUAL
|
+2.1%
|
❌
| 107 |
13/12
| 10.92 |
BELI
|
+3.0%
|
✔
| 105 |
08/12
| 10.90 |
JUAL
|
+0.2%
|
❌
| 105 |
01/12
| 10.78 |
BELI
|
+1.2%
|
✔
| 104 |
16/11
| 10.79 |
JUAL
|
-0.1%
|
✔
| 104 |
14/11
| 10.61 |
BELI
|
+1.7%
|
✔
| 103 |
07/11
| 10.68 |
JUAL
|
-0.7%
|
✔
| 103 |
02/11
| 10.33 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
19/04
| 12.84 |
BELI
|
+2.3%
|
✔
| 181 |
12/04
| 13.08 |
JUAL
|
-1.9%
|
✔
| 181 |
05/04
| 13.11 |
BELI
|
-0.2%
|
❌
| 182 |
02/04
| 13.06 |
JUAL KOSONG
|
+0.4%
|
❌
| 183 |
28/03
| 13.42 |
BELI
|
-2.7%
|
❌
| 189 |
22/03
| 13.39 |
JUAL
|
+0.2%
|
❌
| 190 |
18/03
| 13.10 |
BELI
|
+2.2%
|
✔
| 186 |
05/03
| 13.18 |
JUAL
|
-0.6%
|
✔
| 187 |
15/02
| 12.09 |
BELI
|
+9.0%
|
✔
| 172 |
13/02
| 11.97 |
JUAL
|
+1.0%
|
❌
| 172 |
09/02
| 12.09 |
BELI
|
-1.0%
|
❌
| 174 |
05/02
| 12.09 |
JUAL KOSONG
|
0.0%
|
❌
| 175 |
01/02
| 12.17 |
BELI
|
-0.7%
|
❌
| 177 |
25/01
| 12.04 |
JUAL
|
+1.1%
|
❌
| 178 |
19/01
| 11.91 |
BELI
|
+1.1%
|
✔
| 176 |
17/01
| 11.82 |
JUAL
|
+0.8%
|
❌
| 177 |
29/12
| 11.49 |
BELI
|
+2.8%
|
✔
| 172 |
20/12
| 11.25 |
JUAL
|
+2.1%
|
❌
| 173 |
13/12
| 10.92 |
BELI
|
+3.0%
|
✔
| 168 |
08/12
| 10.90 |
JUAL
|
+0.2%
|
❌
| 168 |
01/12
| 10.78 |
BELI
|
+1.2%
|
✔
| 167 |
16/11
| 10.79 |
JUAL
|
-0.1%
|
✔
| 167 |
14/11
| 10.61 |
BELI
|
+1.7%
|
✔
| 165 |
07/11
| 10.68 |
JUAL
|
-0.7%
|
✔
| 165 |
02/11
| 10.33 |
BELI
|
+3.4%
|
✔
| 160 |
18/10
| 10.56 |
JUAL KOSONG
|
-2.1%
|
✔
| 158 |
16/10
| 10.54 |
BELI
|
+0.1%
|
✔
| 158 |
12/10
| 10.47 |
JUAL KOSONG
|
+0.7%
|
❌
| 160 |
04/10
| 10.38 |
BELI
|
+0.9%
|
✔
| 160 |
06/09
| 11.67 |
JUAL KOSONG
|
-11.1%
|
✔
| 144 |
25/08
| 11.70 |
BELI
|
-0.3%
|
❌
| 146 |
17/08
| 11.82 |
JUAL
|
-1.0%
|
✔
| 146 |
08/08
| 11.39 |
BELI
|
+3.8%
|
✔
| 141 |
20/07
| 11.65 |
JUAL
|
-2.2%
|
✔
| 141 |
11/07
| 11.23 |
BELI
|
+3.7%
|
✔
| 137 |
05/07
| 11.38 |
JUAL KOSONG
|
-1.3%
|
✔
| 135 |
27/06
| 11.23 |
BELI
|
+1.3%
|
✔
| 134 |
16/06
| 11.50 |
JUAL
|
-2.3%
|
✔
| 135 |
14/06
| 11.51 |
BELI
|
-0.1%
|
❌
| 135 |
09/06
| 11.53 |
JUAL KOSONG
|
-0.2%
|
✔
| 136 |
02/06
| 11.34 |
BELI
|
+1.7%
|
✔
| 134 |
16/05
| 11.61 |
JUAL
|
-2.3%
|
✔
| 134 |
05/05
| 10.95 |
BELI
|
+6.0%
|
✔
| 127 |
26/04
| 10.93 |
JUAL
|
+0.2%
|
❌
| 127 |
19/04
| 10.98 |
BELI
|
-0.5%
|
❌
| 128 |
13/04
| 10.93 |
JUAL
|
+0.5%
|
❌
| 129 |
06/04
| 10.74 |
BELI
|
+1.8%
|
✔
| 127 |
04/04
| 10.70 |
JUAL
|
+0.4%
|
❌
| 127 |
29/03
| 10.64 |
BELI
|
+0.5%
|
✔
| 127 |
08/03
| 11.10 |
JUAL KOSONG
|
-4.1%
|
✔
| 122 |
03/03
| 11.08 |
BELI
|
+0.2%
|
✔
| 123 |
22/02
| 12.32 |
JUAL
|
-10.1%
|
✔
| 123 |
08/02
| 12.08 |
BELI
|
+2.0%
|
✔
| 121 |
06/02
| 12.04 |
JUAL
|
+0.3%
|
❌
| 121 |
31/01
| 12.20 |
BELI
|
-1.3%
|
❌
| 123 |
25/01
| 12.02 |
JUAL
|
+1.5%
|
❌
| 123 |
29/12
| 10.83 |
BELI
|
+11.0%
|
✔
👍
| 111 |
20/12
| 10.67 |
JUAL KOSONG
|
+1.5%
|
❌
| 114 |
16/12
| 10.95 |
BELI
|
-2.6%
|
❌
| 117 |
28/11
| 11.59 |
JUAL KOSONG
|
-5.5%
|
✔
| 112 |
21/11
| 11.43 |
BELI
|
+1.4%
|
✔
| 111 |
16/11
| 11.75 |
JUAL
|
-2.7%
|
✔
| 111 |
07/11
| 11.75 |
BELI
|
0.0%
|
❌
| 111 |
31/10
| 11.90 |
JUAL
|
-1.3%
|
✔
| 111 |
21/10
| 11.81 |
BELI
|
+0.8%
|
✔
| 111 |
19/10
| 11.87 |
JUAL KOSONG
|
-0.5%
|
✔
| 111 |
12/10
| 11.53 |
BELI
|
+2.9%
|
✔
| 108 |
06/10
| 11.88 |
JUAL KOSONG
|
-2.9%
|
✔
| 106 |
03/10
| 11.90 |
BELI
|
-0.2%
|
❌
| 106 |
13/09
| 13.38 |
JUAL
|
-11.0%
|
✔
| 107 |
07/09
| 13.18 |
BELI
|
+1.5%
|
✔
| 105 |
30/08
| 13.33 |
JUAL KOSONG
|
-1.1%
|
✔
| 105 |
25/08
| 13.53 |
BELI
|
-1.5%
|
❌
| 107 |
17/08
| 13.88 |
JUAL
|
-2.5%
|
✔
| 107 |
12/08
| 13.90 |
BELI
|
-0.1%
|
❌
| 108 |
09/08
| 13.66 |
JUAL
|
+1.8%
|
❌
| 108 |
19/07
| 13.06 |
BELI
|
+4.6%
|
✔
| 103 |
15/07
| 12.92 |
JUAL
|
+1.1%
|
❌
| 104 |
15/06
| 12.66 |
BELI
|
+2.1%
|
✔
| 102 |
31/05
| 13.59 |
JUAL
|
-6.9%
|
✔
| 102 |
26/05
| 13.57 |
BELI
|
+0.1%
|
✔
| 102 |
19/05
| 13.39 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
17/05
| 13.74 |
BELI
|
-2.5%
|
❌
| 107 |
26/04
| 14.94 |
JUAL KOSONG
|
-8.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.