25/03
| 10.18 |
JUAL
|
-0.1%
|
✔
| 98 |
08/03
| 10.05 |
BELI
|
+1.2%
|
✔
| 97 |
04/03
| 10.01 |
JUAL
|
+0.4%
|
❌
| 98 |
27/02
| 10.01 |
BELI
|
0.0%
|
❌
| 98 |
23/02
| 10.01 |
JUAL
|
0.0%
|
❌
| 98 |
09/02
| 9.89 |
BELI
|
+1.2%
|
✔
| 97 |
31/01
| 9.79 |
JUAL
|
+1.0%
|
❌
| 98 |
26/01
| 9.80 |
BELI
|
-0.1%
|
❌
| 98 |
11/01
| 9.75 |
JUAL
|
+0.5%
|
❌
| 98 |
27/12
| 9.74 |
BELI
|
+0.1%
|
✔
| 98 |
11/12
| 9.64 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
01/12
| 9.70 |
BELI
|
-0.6%
|
❌
| 101 |
21/11
| 9.62 |
JUAL
|
+0.8%
|
❌
| 101 |
31/10
| 9.37 |
BELI
|
+2.7%
|
✔
| 99 |
26/10
| 9.33 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
06/10
| 9.29 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
25/03
| 10.18 |
JUAL
|
-0.1%
|
✔
| 85 |
08/03
| 10.05 |
BELI
|
+1.2%
|
✔
| 85 |
04/03
| 10.01 |
JUAL
|
+0.4%
|
❌
| 85 |
27/02
| 10.01 |
BELI
|
0.0%
|
❌
| 85 |
23/02
| 10.01 |
JUAL
|
0.0%
|
❌
| 85 |
09/02
| 9.89 |
BELI
|
+1.2%
|
✔
| 84 |
31/01
| 9.79 |
JUAL
|
+1.0%
|
❌
| 85 |
26/01
| 9.80 |
BELI
|
-0.1%
|
❌
| 85 |
11/01
| 9.75 |
JUAL
|
+0.5%
|
❌
| 85 |
27/12
| 9.74 |
BELI
|
+0.1%
|
✔
| 85 |
11/12
| 9.64 |
JUAL KOSONG
|
+1.0%
|
❌
| 87 |
01/12
| 9.70 |
BELI
|
-0.6%
|
❌
| 88 |
21/11
| 9.62 |
JUAL
|
+0.8%
|
❌
| 88 |
31/10
| 9.37 |
BELI
|
+2.7%
|
✔
| 86 |
26/10
| 9.33 |
JUAL KOSONG
|
+0.4%
|
❌
| 87 |
06/10
| 9.29 |
BELI
|
+0.4%
|
✔
| 87 |
27/09
| 9.54 |
JUAL
|
-2.6%
|
✔
| 87 |
20/09
| 9.55 |
BELI
|
-0.1%
|
❌
| 87 |
11/09
| 9.51 |
JUAL KOSONG
|
+0.4%
|
❌
| 88 |
05/09
| 9.52 |
BELI
|
-0.1%
|
❌
| 88 |
29/08
| 9.50 |
JUAL KOSONG
|
+0.2%
|
❌
| 89 |
22/08
| 9.56 |
BELI
|
-0.6%
|
❌
| 90 |
10/08
| 9.59 |
JUAL
|
-0.4%
|
✔
| 90 |
24/07
| 9.44 |
BELI
|
+1.6%
|
✔
| 89 |
18/07
| 9.48 |
JUAL
|
-0.5%
|
✔
| 89 |
27/06
| 9.49 |
BELI
|
-0.1%
|
❌
| 90 |
19/06
| 9.49 |
JUAL KOSONG
|
0.0%
|
❌
| 90 |
06/06
| 9.51 |
BELI
|
-0.2%
|
❌
| 91 |
29/05
| 9.64 |
JUAL KOSONG
|
-1.3%
|
✔
| 90 |
16/05
| 9.72 |
BELI
|
-0.8%
|
❌
| 91 |
01/05
| 9.81 |
JUAL
|
-0.9%
|
✔
| 91 |
19/04
| 9.71 |
BELI
|
+1.0%
|
✔
| 91 |
13/04
| 9.68 |
JUAL KOSONG
|
+0.3%
|
❌
| 91 |
05/04
| 9.82 |
BELI
|
-1.4%
|
❌
| 93 |
30/03
| 9.81 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
21/03
| 9.94 |
BELI
|
-1.3%
|
❌
| 95 |
08/03
| 9.99 |
JUAL
|
-0.5%
|
✔
| 96 |
02/03
| 10.03 |
BELI
|
-0.4%
|
❌
| 96 |
27/02
| 9.98 |
JUAL
|
+0.5%
|
❌
| 97 |
21/02
| 10.03 |
BELI
|
-0.5%
|
❌
| 97 |
15/02
| 9.92 |
JUAL
|
+1.1%
|
❌
| 97 |
31/01
| 9.72 |
BELI
|
+2.1%
|
✔
| 96 |
18/01
| 9.83 |
JUAL
|
-1.1%
|
✔
| 96 |
20/12
| 9.80 |
BELI
|
+0.3%
|
✔
| 96 |
16/12
| 9.71 |
JUAL
|
+0.9%
|
❌
| 96 |
16/11
| 9.70 |
BELI
|
+0.1%
|
✔
| 96 |
14/11
| 9.67 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
09/11
| 9.59 |
BELI
|
+0.9%
|
✔
| 97 |
01/11
| 9.97 |
JUAL
|
-3.9%
|
✔
| 97 |
11/10
| 10.01 |
BELI
|
-0.4%
|
❌
| 98 |
03/10
| 9.98 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
26/08
| 10.00 |
BELI
|
-0.2%
|
❌
| 99 |
11/07
| 10.05 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
06/07
| 10.07 |
BELI
|
-0.2%
|
❌
| 100 |
29/06
| 10.05 |
JUAL
|
+0.2%
|
❌
| 100 |
06/06
| 10.10 |
BELI
|
-0.5%
|
❌
| 101 |
30/05
| 10.08 |
JUAL
|
+0.2%
|
❌
| 101 |
13/05
| 10.07 |
BELI
|
+0.1%
|
✔
| 101 |
31/03
| 10.27 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.