19/04
| 23.66 |
JUAL
|
+0.3%
|
❌
| 102 |
17/04
| 23.64 |
BELI
|
+0.1%
|
✔
| 102 |
15/04
| 23.25 |
JUAL
|
+1.7%
|
❌
| 103 |
09/04
| 23.37 |
BELI
|
-0.5%
|
❌
| 103 |
05/04
| 23.22 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
04/04
| 23.35 |
BELI
|
-0.6%
|
❌
| 106 |
27/03
| 23.25 |
JUAL
|
+0.4%
|
❌
| 106 |
25/03
| 23.30 |
BELI
|
-0.2%
|
❌
| 107 |
15/03
| 23.09 |
JUAL
|
+0.9%
|
❌
| 107 |
28/02
| 22.52 |
BELI
|
+2.6%
|
✔
| 104 |
16/02
| 22.58 |
JUAL
|
-0.3%
|
✔
| 105 |
09/02
| 22.66 |
BELI
|
-0.4%
|
❌
| 105 |
06/02
| 22.57 |
JUAL
|
+0.4%
|
❌
| 106 |
23/01
| 22.38 |
BELI
|
+0.8%
|
✔
| 105 |
19/01
| 22.27 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
29/12
| 22.25 |
BELI
|
+0.1%
|
✔
| 106 |
14/12
| 23.05 |
JUAL
|
-3.5%
|
✔
| 107 |
11/12
| 22.46 |
BELI
|
+2.6%
|
✔
| 104 |
04/12
| 22.17 |
JUAL
|
+1.3%
|
❌
| 105 |
23/11
| 22.25 |
BELI
|
-0.4%
|
❌
| 105 |
21/11
| 21.41 |
JUAL
|
+3.9%
|
❌
| 105 |
27/10
| 20.20 |
BELI
|
+6.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
19/04
| 23.66 |
JUAL
|
+0.3%
|
❌
| 99 |
17/04
| 23.64 |
BELI
|
+0.1%
|
✔
| 99 |
15/04
| 23.25 |
JUAL
|
+1.7%
|
❌
| 99 |
09/04
| 23.37 |
BELI
|
-0.5%
|
❌
| 100 |
05/04
| 23.22 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
04/04
| 23.35 |
BELI
|
-0.6%
|
❌
| 102 |
27/03
| 23.25 |
JUAL
|
+0.4%
|
❌
| 103 |
25/03
| 23.30 |
BELI
|
-0.2%
|
❌
| 103 |
15/03
| 23.09 |
JUAL
|
+0.9%
|
❌
| 103 |
28/02
| 22.52 |
BELI
|
+2.6%
|
✔
| 101 |
16/02
| 22.58 |
JUAL
|
-0.3%
|
✔
| 101 |
09/02
| 22.66 |
BELI
|
-0.4%
|
❌
| 102 |
06/02
| 22.57 |
JUAL
|
+0.4%
|
❌
| 102 |
23/01
| 22.38 |
BELI
|
+0.8%
|
✔
| 101 |
19/01
| 22.27 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
29/12
| 22.25 |
BELI
|
+0.1%
|
✔
| 103 |
14/12
| 23.05 |
JUAL
|
-3.5%
|
✔
| 103 |
11/12
| 22.46 |
BELI
|
+2.6%
|
✔
| 101 |
04/12
| 22.17 |
JUAL
|
+1.3%
|
❌
| 101 |
23/11
| 22.25 |
BELI
|
-0.4%
|
❌
| 102 |
21/11
| 21.41 |
JUAL
|
+3.9%
|
❌
| 102 |
27/10
| 20.20 |
BELI
|
+6.0%
|
✔
| 96 |
29/09
| 20.89 |
JUAL
|
-3.3%
|
✔
| 97 |
15/09
| 19.98 |
BELI
|
+4.6%
|
✔
| 93 |
23/08
| 19.96 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
08/08
| 20.05 |
BELI
|
-0.4%
|
❌
| 94 |
04/08
| 19.90 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
31/07
| 20.08 |
BELI
|
-0.9%
|
❌
| 97 |
26/07
| 20.10 |
JUAL
|
-0.1%
|
✔
| 97 |
13/07
| 19.85 |
BELI
|
+1.3%
|
✔
| 96 |
09/06
| 20.05 |
JUAL
|
-1.0%
|
✔
| 96 |
29/05
| 19.40 |
BELI
|
+3.3%
|
✔
| 93 |
25/04
| 20.22 |
JUAL
|
-4.1%
|
✔
| 94 |
17/04
| 20.17 |
BELI
|
+0.2%
|
✔
| 94 |
03/04
| 20.18 |
JUAL KOSONG
|
0.0%
|
✔
| 94 |
21/03
| 20.15 |
BELI
|
+0.1%
|
✔
| 94 |
13/03
| 20.64 |
JUAL KOSONG
|
-2.4%
|
✔
| 93 |
07/03
| 20.84 |
BELI
|
-1.0%
|
❌
| 94 |
02/03
| 20.63 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
28/02
| 20.65 |
BELI
|
-0.1%
|
❌
| 96 |
03/02
| 20.85 |
JUAL KOSONG
|
-1.0%
|
✔
| 96 |
31/01
| 20.95 |
BELI
|
-0.5%
|
❌
| 97 |
20/01
| 21.60 |
JUAL
|
-3.0%
|
✔
| 97 |
03/01
| 20.10 |
BELI
|
+7.5%
|
✔
| 90 |
13/12
| 20.46 |
JUAL
|
-1.8%
|
✔
| 90 |
08/12
| 20.92 |
BELI
|
-2.2%
|
❌
| 93 |
05/12
| 20.83 |
JUAL
|
+0.4%
|
❌
| 93 |
16/11
| 20.59 |
BELI
|
+1.2%
|
✔
| 92 |
31/10
| 21.54 |
JUAL
|
-4.4%
|
✔
| 92 |
18/10
| 21.30 |
BELI
|
+1.1%
|
✔
| 92 |
14/10
| 20.95 |
JUAL KOSONG
|
+1.7%
|
❌
| 94 |
07/10
| 21.75 |
BELI
|
-3.7%
|
❌
| 98 |
30/09
| 22.18 |
JUAL KOSONG
|
-1.9%
|
✔
| 96 |
28/09
| 22.38 |
BELI
|
-0.9%
|
❌
| 98 |
12/09
| 23.75 |
JUAL KOSONG
|
-5.8%
|
✔
| 93 |
08/09
| 24.03 |
BELI
|
-1.2%
|
❌
| 94 |
06/09
| 23.93 |
JUAL
|
+0.4%
|
❌
| 95 |
25/08
| 24.32 |
BELI
|
-1.6%
|
❌
| 96 |
23/08
| 24.15 |
JUAL
|
+0.7%
|
❌
| 97 |
18/08
| 24.28 |
BELI
|
-0.5%
|
❌
| 97 |
03/08
| 24.27 |
JUAL
|
0.0%
|
❌
| 98 |
26/07
| 23.81 |
BELI
|
+1.9%
|
✔
| 96 |
19/07
| 23.72 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
11/07
| 23.99 |
BELI
|
-1.1%
|
❌
| 98 |
08/06
| 24.83 |
JUAL
|
-3.4%
|
✔
| 99 |
19/05
| 23.78 |
BELI
|
+4.4%
|
✔
| 95 |
11/05
| 23.41 |
JUAL KOSONG
|
+1.6%
|
❌
| 97 |
04/05
| 24.01 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.