23/04
| 39.86 |
BELI
|
-0.3%
|
❌
| 115 |
22/03
| 44.98 |
JUAL
|
-11.4%
|
✔
| 115 |
20/03
| 44.80 |
BELI
|
+0.4%
|
✔
| 115 |
11/03
| 43.34 |
JUAL KOSONG
|
+3.4%
|
❌
| 120 |
07/03
| 43.91 |
BELI
|
-1.3%
|
❌
| 122 |
29/02
| 44.85 |
JUAL KOSONG
|
-2.1%
|
✔
| 120 |
23/02
| 45.37 |
BELI
|
-1.1%
|
❌
| 122 |
20/02
| 45.96 |
JUAL
|
-1.3%
|
✔
| 122 |
14/02
| 44.81 |
BELI
|
+2.6%
|
✔
| 120 |
06/02
| 45.25 |
JUAL
|
-1.0%
|
✔
| 120 |
26/01
| 43.26 |
BELI
|
+4.6%
|
✔
| 115 |
23/01
| 43.24 |
JUAL KOSONG
|
0.0%
|
❌
| 116 |
16/01
| 42.82 |
BELI
|
+1.0%
|
✔
| 115 |
21/12
| 44.47 |
JUAL
|
-3.7%
|
✔
| 115 |
27/11
| 38.52 |
BELI
|
+15.5%
|
✔
👍
| 100 |
21/11
| 38.49 |
JUAL
|
+0.1%
|
❌
| 100 |
10/11
| 37.87 |
BELI
|
+1.6%
|
✔
| 99 |
08/11
| 36.19 |
JUAL KOSONG
|
+4.6%
|
❌
| 104 |
30/10
| 34.40 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
23/04
| 39.86 |
BELI
|
-0.3%
|
❌
| 214 |
22/03
| 44.98 |
JUAL
|
-11.4%
|
✔
| 214 |
20/03
| 44.80 |
BELI
|
+0.4%
|
✔
| 214 |
11/03
| 43.34 |
JUAL KOSONG
|
+3.4%
|
❌
| 223 |
07/03
| 43.91 |
BELI
|
-1.3%
|
❌
| 227 |
29/02
| 44.85 |
JUAL KOSONG
|
-2.1%
|
✔
| 223 |
23/02
| 45.37 |
BELI
|
-1.1%
|
❌
| 227 |
20/02
| 45.96 |
JUAL
|
-1.3%
|
✔
| 228 |
14/02
| 44.81 |
BELI
|
+2.6%
|
✔
| 222 |
06/02
| 45.25 |
JUAL
|
-1.0%
|
✔
| 223 |
26/01
| 43.26 |
BELI
|
+4.6%
|
✔
| 214 |
23/01
| 43.24 |
JUAL KOSONG
|
0.0%
|
❌
| 215 |
16/01
| 42.82 |
BELI
|
+1.0%
|
✔
| 214 |
21/12
| 44.47 |
JUAL
|
-3.7%
|
✔
| 214 |
27/11
| 38.52 |
BELI
|
+15.5%
|
✔
👍
| 186 |
21/11
| 38.49 |
JUAL
|
+0.1%
|
❌
| 187 |
10/11
| 37.87 |
BELI
|
+1.6%
|
✔
| 184 |
08/11
| 36.19 |
JUAL KOSONG
|
+4.6%
|
❌
| 194 |
30/10
| 34.40 |
BELI
|
+5.2%
|
✔
| 185 |
12/10
| 36.64 |
JUAL KOSONG
|
-6.1%
|
✔
| 176 |
06/10
| 36.51 |
BELI
|
+0.4%
|
✔
| 176 |
02/10
| 37.81 |
JUAL KOSONG
|
-3.5%
|
✔
| 171 |
19/09
| 38.23 |
BELI
|
-1.1%
|
❌
| 174 |
06/09
| 39.31 |
JUAL KOSONG
|
-2.7%
|
✔
| 170 |
11/08
| 38.66 |
BELI
|
+1.7%
|
✔
| 168 |
02/08
| 38.30 |
JUAL
|
+0.9%
|
❌
| 168 |
25/07
| 38.10 |
BELI
|
+0.5%
|
✔
| 168 |
20/07
| 37.88 |
JUAL
|
+0.6%
|
❌
| 168 |
14/07
| 36.99 |
BELI
|
+2.4%
|
✔
| 165 |
06/07
| 35.86 |
JUAL KOSONG
|
+3.2%
|
❌
| 171 |
27/06
| 35.51 |
BELI
|
+1.0%
|
✔
| 170 |
16/06
| 37.49 |
JUAL
|
-5.3%
|
✔
| 170 |
01/06
| 35.75 |
BELI
|
+4.9%
|
✔
| 163 |
23/05
| 35.52 |
JUAL
|
+0.6%
|
❌
| 163 |
15/05
| 34.84 |
BELI
|
+2.0%
|
✔
| 161 |
11/05
| 34.92 |
JUAL
|
-0.2%
|
✔
| 161 |
09/05
| 34.77 |
BELI
|
+0.4%
|
✔
| 161 |
05/05
| 33.98 |
JUAL
|
+2.3%
|
❌
| 161 |
03/05
| 34.99 |
BELI
|
-2.9%
|
❌
| 166 |
26/04
| 34.06 |
JUAL
|
+2.7%
|
❌
| 167 |
11/04
| 32.32 |
BELI
|
+5.4%
|
✔
| 159 |
04/04
| 33.52 |
JUAL KOSONG
|
-3.6%
|
✔
| 154 |
31/03
| 34.28 |
BELI
|
-2.2%
|
❌
| 158 |
10/03
| 35.42 |
JUAL KOSONG
|
-3.2%
|
✔
| 154 |
08/03
| 36.27 |
BELI
|
-2.3%
|
❌
| 159 |
21/02
| 36.26 |
JUAL
|
0.0%
|
❌
| 159 |
13/02
| 34.12 |
BELI
|
+6.3%
|
✔
| 150 |
06/02
| 32.49 |
JUAL
|
+5.0%
|
❌
| 150 |
23/01
| 30.16 |
BELI
|
+7.7%
|
✔
| 140 |
19/01
| 30.10 |
JUAL
|
+0.2%
|
❌
| 140 |
30/12
| 28.78 |
BELI
|
+4.6%
|
✔
| 134 |
28/12
| 28.19 |
JUAL KOSONG
|
+2.1%
|
❌
| 138 |
12/12
| 29.02 |
BELI
|
-2.9%
|
❌
| 143 |
25/11
| 29.08 |
JUAL KOSONG
|
-0.2%
|
✔
| 143 |
23/11
| 29.33 |
BELI
|
-0.9%
|
❌
| 145 |
09/11
| 29.62 |
JUAL
|
-1.0%
|
✔
| 146 |
21/10
| 25.52 |
BELI
|
+16.1%
|
✔
👍
| 126 |
06/10
| 26.13 |
JUAL KOSONG
|
-2.3%
|
✔
| 123 |
28/09
| 25.46 |
BELI
|
+2.6%
|
✔
| 121 |
14/09
| 28.38 |
JUAL KOSONG
|
-10.3%
|
✔
| 110 |
08/09
| 28.03 |
BELI
|
+1.2%
|
✔
| 109 |
30/08
| 28.65 |
JUAL KOSONG
|
-2.2%
|
✔
| 108 |
24/08
| 29.59 |
BELI
|
-3.2%
|
❌
| 112 |
17/08
| 29.87 |
JUAL
|
-0.9%
|
✔
| 112 |
27/07
| 26.78 |
BELI
|
+11.5%
|
✔
👍
| 101 |
22/07
| 26.38 |
JUAL
|
+1.5%
|
❌
| 101 |
18/07
| 24.60 |
BELI
|
+7.2%
|
✔
| 94 |
11/07
| 25.31 |
JUAL KOSONG
|
-2.8%
|
✔
| 92 |
27/06
| 25.92 |
BELI
|
-2.4%
|
❌
| 95 |
09/06
| 31.30 |
JUAL
|
-17.2%
|
✔
| 95 |
07/06
| 31.70 |
BELI
|
-1.3%
|
❌
| 97 |
03/06
| 31.60 |
JUAL
|
+0.3%
|
❌
| 97 |
27/05
| 31.55 |
BELI
|
+0.1%
|
✔
| 97 |
20/05
| 31.26 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
17/05
| 31.55 |
BELI
|
-0.9%
|
❌
| 100 |
02/05
| 34.08 |
JUAL
|
-7.4%
|
✔
| 100 |
28/04
| 33.91 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.