02/05
| 15.16 |
BELI
|
+1.1%
|
✔
| 95 |
12/04
| 15.61 |
JUAL KOSONG
|
-2.9%
|
✔
| 93 |
05/04
| 15.74 |
BELI
|
-0.8%
|
❌
| 94 |
02/04
| 15.91 |
JUAL
|
-1.1%
|
✔
| 94 |
28/03
| 16.08 |
BELI
|
-1.1%
|
❌
| 96 |
22/03
| 16.10 |
JUAL
|
-0.1%
|
✔
| 96 |
18/03
| 16.06 |
BELI
|
+0.2%
|
✔
| 96 |
13/03
| 16.08 |
JUAL
|
-0.1%
|
✔
| 96 |
08/03
| 16.18 |
BELI
|
-0.6%
|
❌
| 97 |
06/03
| 16.02 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
04/03
| 16.13 |
BELI
|
-0.7%
|
❌
| 100 |
26/02
| 16.18 |
JUAL
|
-0.3%
|
✔
| 100 |
15/02
| 16.16 |
BELI
|
+0.1%
|
✔
| 100 |
13/02
| 16.03 |
JUAL
|
+0.8%
|
❌
| 100 |
07/02
| 16.06 |
BELI
|
-0.2%
|
❌
| 101 |
05/02
| 16.02 |
JUAL
|
+0.2%
|
❌
| 101 |
29/01
| 16.17 |
BELI
|
-0.9%
|
❌
| 102 |
24/01
| 16.14 |
JUAL
|
+0.2%
|
❌
| 102 |
23/01
| 16.35 |
BELI
|
-1.3%
|
❌
| 104 |
17/01
| 15.97 |
JUAL KOSONG
|
+2.4%
|
❌
| 107 |
05/01
| 15.97 |
BELI
|
0.0%
|
❌
| 108 |
18/12
| 15.74 |
JUAL
|
+1.5%
|
❌
| 108 |
29/11
| 14.67 |
BELI
|
+7.3%
|
✔
| 101 |
21/11
| 14.70 |
JUAL
|
-0.2%
|
✔
| 101 |
14/11
| 14.46 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
02/05
| 15.16 |
BELI
|
+1.1%
|
✔
| 123 |
12/04
| 15.61 |
JUAL KOSONG
|
-2.9%
|
✔
| 120 |
05/04
| 15.74 |
BELI
|
-0.8%
|
❌
| 122 |
02/04
| 15.91 |
JUAL
|
-1.1%
|
✔
| 122 |
28/03
| 16.08 |
BELI
|
-1.1%
|
❌
| 124 |
22/03
| 16.10 |
JUAL
|
-0.1%
|
✔
| 124 |
18/03
| 16.06 |
BELI
|
+0.2%
|
✔
| 124 |
13/03
| 16.08 |
JUAL
|
-0.1%
|
✔
| 125 |
08/03
| 16.18 |
BELI
|
-0.6%
|
❌
| 126 |
06/03
| 16.02 |
JUAL KOSONG
|
+1.0%
|
❌
| 128 |
04/03
| 16.13 |
BELI
|
-0.7%
|
❌
| 129 |
26/02
| 16.18 |
JUAL
|
-0.3%
|
✔
| 129 |
15/02
| 16.16 |
BELI
|
+0.1%
|
✔
| 130 |
13/02
| 16.03 |
JUAL
|
+0.8%
|
❌
| 130 |
07/02
| 16.06 |
BELI
|
-0.2%
|
❌
| 131 |
05/02
| 16.02 |
JUAL
|
+0.2%
|
❌
| 131 |
29/01
| 16.17 |
BELI
|
-0.9%
|
❌
| 132 |
24/01
| 16.14 |
JUAL
|
+0.2%
|
❌
| 133 |
23/01
| 16.35 |
BELI
|
-1.3%
|
❌
| 135 |
17/01
| 15.97 |
JUAL KOSONG
|
+2.4%
|
❌
| 139 |
05/01
| 15.97 |
BELI
|
0.0%
|
❌
| 140 |
18/12
| 15.74 |
JUAL
|
+1.5%
|
❌
| 140 |
29/11
| 14.67 |
BELI
|
+7.3%
|
✔
| 131 |
21/11
| 14.70 |
JUAL
|
-0.2%
|
✔
| 131 |
14/11
| 14.46 |
BELI
|
+1.7%
|
✔
| 129 |
07/11
| 14.50 |
JUAL
|
-0.3%
|
✔
| 130 |
01/11
| 13.90 |
BELI
|
+4.3%
|
✔
| 125 |
19/10
| 14.36 |
JUAL KOSONG
|
-3.2%
|
✔
| 121 |
17/10
| 14.72 |
BELI
|
-2.5%
|
❌
| 125 |
13/10
| 14.61 |
JUAL KOSONG
|
+0.8%
|
❌
| 127 |
05/10
| 14.45 |
BELI
|
+1.1%
|
✔
| 126 |
03/10
| 14.32 |
JUAL KOSONG
|
+0.9%
|
❌
| 128 |
28/09
| 14.67 |
BELI
|
-2.4%
|
❌
| 131 |
22/09
| 15.39 |
JUAL
|
-4.7%
|
✔
| 132 |
14/09
| 15.58 |
BELI
|
-1.2%
|
❌
| 134 |
08/09
| 15.60 |
JUAL
|
-0.1%
|
✔
| 134 |
28/08
| 15.51 |
BELI
|
+0.6%
|
✔
| 134 |
15/08
| 15.69 |
JUAL KOSONG
|
-1.1%
|
✔
| 133 |
11/08
| 15.87 |
BELI
|
-1.1%
|
❌
| 135 |
09/08
| 15.79 |
JUAL KOSONG
|
+0.5%
|
❌
| 136 |
04/08
| 15.88 |
BELI
|
-0.6%
|
❌
| 138 |
27/07
| 16.14 |
JUAL
|
-1.6%
|
✔
| 138 |
17/07
| 16.17 |
BELI
|
-0.2%
|
❌
| 139 |
06/07
| 15.88 |
JUAL
|
+1.8%
|
❌
| 139 |
26/06
| 15.19 |
BELI
|
+4.5%
|
✔
| 133 |
09/06
| 16.03 |
JUAL KOSONG
|
-5.2%
|
✔
| 127 |
02/06
| 15.95 |
BELI
|
+0.5%
|
✔
| 127 |
30/05
| 15.87 |
JUAL KOSONG
|
+0.5%
|
❌
| 129 |
26/05
| 15.88 |
BELI
|
-0.1%
|
❌
| 129 |
16/05
| 16.32 |
JUAL
|
-2.7%
|
✔
| 130 |
05/05
| 16.24 |
BELI
|
+0.5%
|
✔
| 129 |
25/04
| 16.44 |
JUAL
|
-1.2%
|
✔
| 130 |
17/04
| 16.49 |
BELI
|
-0.3%
|
❌
| 130 |
04/04
| 16.30 |
JUAL KOSONG
|
+1.2%
|
❌
| 133 |
29/03
| 16.09 |
BELI
|
+1.3%
|
✔
| 132 |
07/03
| 17.36 |
JUAL KOSONG
|
-7.4%
|
✔
| 123 |
03/03
| 17.38 |
BELI
|
-0.1%
|
❌
| 124 |
21/02
| 17.50 |
JUAL
|
-0.7%
|
✔
| 124 |
13/02
| 17.51 |
BELI
|
0.0%
|
❌
| 125 |
07/02
| 17.42 |
JUAL
|
+0.5%
|
❌
| 125 |
29/12
| 15.95 |
BELI
|
+9.2%
|
✔
| 115 |
05/12
| 16.30 |
JUAL
|
-2.1%
|
✔
| 115 |
24/11
| 16.53 |
BELI
|
-1.4%
|
❌
| 117 |
14/11
| 16.48 |
JUAL
|
+0.3%
|
❌
| 117 |
08/11
| 15.95 |
BELI
|
+3.4%
|
✔
| 114 |
03/11
| 15.30 |
JUAL
|
+4.2%
|
❌
| 114 |
21/10
| 14.96 |
BELI
|
+2.2%
|
✔
| 112 |
19/10
| 14.90 |
JUAL KOSONG
|
+0.5%
|
❌
| 113 |
12/10
| 14.77 |
BELI
|
+0.9%
|
✔
| 112 |
06/10
| 15.46 |
JUAL KOSONG
|
-4.5%
|
✔
| 108 |
03/10
| 15.50 |
BELI
|
-0.2%
|
❌
| 109 |
14/09
| 16.74 |
JUAL KOSONG
|
-7.4%
|
✔
| 102 |
07/09
| 16.79 |
BELI
|
-0.3%
|
❌
| 103 |
18/08
| 17.93 |
JUAL
|
-6.4%
|
✔
| 103 |
19/07
| 16.62 |
BELI
|
+7.9%
|
✔
| 96 |
14/07
| 16.41 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
20/06
| 16.57 |
BELI
|
-0.9%
|
❌
| 99 |
01/06
| 18.75 |
JUAL
|
-11.7%
|
✔
| 99 |
27/05
| 18.65 |
BELI
|
+0.6%
|
✔
| 99 |
20/05
| 18.47 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
13/05
| 18.31 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.