11/04
| 53.57 |
JUAL KOSONG
|
-1.5%
|
✔
| 129 |
08/04
| 53.86 |
BELI
|
-0.5%
|
❌
| 130 |
21/02
| 61.33 |
JUAL KOSONG
|
-12.2%
|
✔
| 116 |
14/02
| 60.53 |
BELI
|
+1.3%
|
✔
| 115 |
25/01
| 63.86 |
JUAL
|
-5.2%
|
✔
| 116 |
28/12
| 61.83 |
BELI
|
+3.3%
|
✔
| 112 |
22/12
| 61.44 |
JUAL
|
+0.6%
|
❌
| 113 |
19/12
| 60.90 |
BELI
|
+0.9%
|
✔
| 112 |
15/12
| 61.21 |
JUAL KOSONG
|
-0.5%
|
✔
| 112 |
01/12
| 58.85 |
BELI
|
+4.0%
|
✔
| 108 |
28/11
| 58.25 |
JUAL
|
+1.0%
|
❌
| 108 |
13/11
| 56.87 |
BELI
|
+2.4%
|
✔
| 106 |
08/11
| 55.34 |
JUAL
|
+2.8%
|
❌
| 106 |
01/11
| 51.75 |
BELI
|
+6.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
11/04
| 53.57 |
JUAL KOSONG
|
-1.5%
|
✔
| 192 |
08/04
| 53.86 |
BELI
|
-0.5%
|
❌
| 194 |
21/02
| 61.33 |
JUAL KOSONG
|
-12.2%
|
✔
| 174 |
14/02
| 60.53 |
BELI
|
+1.3%
|
✔
| 172 |
25/01
| 63.86 |
JUAL
|
-5.2%
|
✔
| 173 |
28/12
| 61.83 |
BELI
|
+3.3%
|
✔
| 168 |
22/12
| 61.44 |
JUAL
|
+0.6%
|
❌
| 168 |
19/12
| 60.90 |
BELI
|
+0.9%
|
✔
| 167 |
15/12
| 61.21 |
JUAL KOSONG
|
-0.5%
|
✔
| 167 |
01/12
| 58.85 |
BELI
|
+4.0%
|
✔
| 162 |
28/11
| 58.25 |
JUAL
|
+1.0%
|
❌
| 162 |
13/11
| 56.87 |
BELI
|
+2.4%
|
✔
| 158 |
08/11
| 55.34 |
JUAL
|
+2.8%
|
❌
| 159 |
01/11
| 51.75 |
BELI
|
+6.9%
|
✔
| 149 |
13/10
| 52.92 |
JUAL KOSONG
|
-2.2%
|
✔
| 146 |
10/10
| 52.70 |
BELI
|
+0.4%
|
✔
| 147 |
25/09
| 54.39 |
JUAL
|
-3.1%
|
✔
| 147 |
12/09
| 54.13 |
BELI
|
+0.5%
|
✔
| 147 |
06/09
| 54.80 |
JUAL
|
-1.2%
|
✔
| 147 |
24/08
| 53.62 |
BELI
|
+2.2%
|
✔
| 144 |
14/08
| 56.43 |
JUAL KOSONG
|
-5.0%
|
✔
| 138 |
10/08
| 56.54 |
BELI
|
-0.2%
|
❌
| 139 |
27/07
| 58.98 |
JUAL KOSONG
|
-4.1%
|
✔
| 134 |
21/07
| 59.28 |
BELI
|
-0.5%
|
❌
| 136 |
06/07
| 60.50 |
JUAL
|
-2.0%
|
✔
| 136 |
27/06
| 59.10 |
BELI
|
+2.4%
|
✔
| 133 |
18/05
| 65.61 |
JUAL KOSONG
|
-9.9%
|
✔
| 122 |
08/05
| 66.12 |
BELI
|
-0.8%
|
❌
| 123 |
02/05
| 66.85 |
JUAL
|
-1.1%
|
✔
| 124 |
26/04
| 65.50 |
BELI
|
+2.1%
|
✔
| 121 |
18/04
| 65.34 |
JUAL
|
+0.2%
|
❌
| 122 |
20/03
| 61.83 |
BELI
|
+5.7%
|
✔
| 115 |
01/03
| 64.72 |
JUAL
|
-4.5%
|
✔
| 116 |
14/02
| 65.31 |
BELI
|
-0.9%
|
❌
| 117 |
10/02
| 64.96 |
JUAL KOSONG
|
+0.5%
|
❌
| 118 |
06/02
| 65.53 |
BELI
|
-0.9%
|
❌
| 120 |
18/01
| 65.09 |
JUAL
|
+0.7%
|
❌
| 120 |
12/01
| 64.10 |
BELI
|
+1.5%
|
✔
| 119 |
10/01
| 63.66 |
JUAL
|
+0.7%
|
❌
| 119 |
30/12
| 62.17 |
BELI
|
+2.4%
|
✔
| 116 |
19/12
| 60.66 |
JUAL KOSONG
|
+2.5%
|
❌
| 120 |
14/12
| 61.17 |
BELI
|
-0.8%
|
❌
| 122 |
07/12
| 62.32 |
JUAL
|
-1.8%
|
✔
| 122 |
09/11
| 57.37 |
BELI
|
+8.6%
|
✔
| 113 |
04/11
| 56.66 |
JUAL
|
+1.3%
|
❌
| 113 |
17/10
| 52.26 |
BELI
|
+8.4%
|
✔
| 104 |
05/10
| 54.30 |
JUAL
|
-3.8%
|
✔
| 105 |
03/10
| 53.67 |
BELI
|
+1.2%
|
✔
| 104 |
26/09
| 54.99 |
JUAL KOSONG
|
-2.4%
|
✔
| 102 |
22/09
| 55.38 |
BELI
|
-0.7%
|
❌
| 103 |
20/09
| 55.42 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
16/09
| 55.59 |
BELI
|
-0.3%
|
❌
| 104 |
14/09
| 54.18 |
JUAL KOSONG
|
+2.6%
|
❌
| 108 |
12/09
| 54.92 |
BELI
|
-1.3%
|
❌
| 110 |
18/08
| 58.69 |
JUAL
|
-6.4%
|
✔
| 110 |
16/08
| 59.27 |
BELI
|
-1.0%
|
❌
| 111 |
11/08
| 58.71 |
JUAL
|
+0.9%
|
❌
| 111 |
09/08
| 57.53 |
BELI
|
+2.1%
|
✔
| 109 |
21/07
| 60.21 |
JUAL KOSONG
|
-4.5%
|
✔
| 105 |
18/07
| 60.15 |
BELI
|
+0.1%
|
✔
| 106 |
08/07
| 61.72 |
JUAL
|
-2.5%
|
✔
| 106 |
04/07
| 61.96 |
BELI
|
-0.4%
|
❌
| 107 |
28/06
| 61.65 |
JUAL
|
+0.5%
|
❌
| 107 |
20/06
| 59.90 |
BELI
|
+2.9%
|
✔
| 104 |
03/06
| 63.96 |
JUAL KOSONG
|
-6.3%
|
✔
| 98 |
20/05
| 64.81 |
BELI
|
-1.3%
|
❌
| 100 |
18/05
| 65.12 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
16/05
| 64.43 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.