23/04
| 28.21 |
BELI
|
+1.3%
|
✔
| 106 |
15/04
| 29.40 |
JUAL KOSONG
|
-4.0%
|
✔
| 102 |
10/04
| 29.32 |
BELI
|
+0.3%
|
✔
| 102 |
28/03
| 29.40 |
JUAL
|
-0.3%
|
✔
| 103 |
20/03
| 29.31 |
BELI
|
+0.3%
|
✔
| 103 |
11/03
| 28.83 |
JUAL KOSONG
|
+1.7%
|
❌
| 105 |
27/02
| 28.96 |
BELI
|
-0.4%
|
❌
| 106 |
15/02
| 28.62 |
JUAL
|
+1.2%
|
❌
| 106 |
08/02
| 28.54 |
BELI
|
+0.3%
|
✔
| 106 |
06/02
| 28.20 |
JUAL
|
+1.2%
|
❌
| 106 |
02/02
| 28.26 |
BELI
|
-0.2%
|
❌
| 107 |
26/01
| 27.98 |
JUAL
|
+1.0%
|
❌
| 107 |
08/01
| 26.13 |
BELI
|
+7.1%
|
✔
| 100 |
03/01
| 26.08 |
JUAL
|
+0.2%
|
❌
| 101 |
27/12
| 26.57 |
BELI
|
-1.8%
|
❌
| 103 |
20/12
| 25.77 |
JUAL
|
+3.1%
|
❌
| 103 |
07/12
| 25.36 |
BELI
|
+1.6%
|
✔
| 102 |
27/11
| 25.30 |
JUAL
|
+0.2%
|
❌
| 102 |
14/11
| 25.18 |
BELI
|
+0.5%
|
✔
| 102 |
09/11
| 24.48 |
JUAL
|
+2.8%
|
❌
| 102 |
30/10
| 23.03 |
BELI
|
+6.3%
|
✔
| 96 |
26/10
| 22.95 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
24/10
| 23.52 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
23/04
| 28.21 |
BELI
|
+1.3%
|
✔
| 119 |
15/04
| 29.40 |
JUAL KOSONG
|
-4.0%
|
✔
| 115 |
10/04
| 29.32 |
BELI
|
+0.3%
|
✔
| 115 |
28/03
| 29.40 |
JUAL
|
-0.3%
|
✔
| 115 |
20/03
| 29.31 |
BELI
|
+0.3%
|
✔
| 115 |
11/03
| 28.83 |
JUAL KOSONG
|
+1.7%
|
❌
| 118 |
27/02
| 28.96 |
BELI
|
-0.4%
|
❌
| 119 |
15/02
| 28.62 |
JUAL
|
+1.2%
|
❌
| 119 |
08/02
| 28.54 |
BELI
|
+0.3%
|
✔
| 119 |
06/02
| 28.20 |
JUAL
|
+1.2%
|
❌
| 120 |
02/02
| 28.26 |
BELI
|
-0.2%
|
❌
| 120 |
26/01
| 27.98 |
JUAL
|
+1.0%
|
❌
| 120 |
08/01
| 26.13 |
BELI
|
+7.1%
|
✔
| 113 |
03/01
| 26.08 |
JUAL
|
+0.2%
|
❌
| 113 |
27/12
| 26.57 |
BELI
|
-1.8%
|
❌
| 115 |
20/12
| 25.77 |
JUAL
|
+3.1%
|
❌
| 116 |
07/12
| 25.36 |
BELI
|
+1.6%
|
✔
| 114 |
27/11
| 25.30 |
JUAL
|
+0.2%
|
❌
| 114 |
14/11
| 25.18 |
BELI
|
+0.5%
|
✔
| 114 |
09/11
| 24.48 |
JUAL
|
+2.8%
|
❌
| 114 |
30/10
| 23.03 |
BELI
|
+6.3%
|
✔
| 108 |
26/10
| 22.95 |
JUAL KOSONG
|
+0.3%
|
❌
| 109 |
24/10
| 23.52 |
BELI
|
-2.4%
|
❌
| 112 |
13/10
| 23.82 |
JUAL
|
-1.2%
|
✔
| 112 |
28/09
| 22.99 |
BELI
|
+3.6%
|
✔
| 109 |
20/09
| 23.69 |
JUAL KOSONG
|
-3.0%
|
✔
| 106 |
14/09
| 24.37 |
BELI
|
-2.8%
|
❌
| 110 |
08/09
| 24.24 |
JUAL
|
+0.6%
|
❌
| 110 |
29/08
| 23.97 |
BELI
|
+1.1%
|
✔
| 109 |
16/08
| 23.58 |
JUAL KOSONG
|
+1.7%
|
❌
| 111 |
14/08
| 23.84 |
BELI
|
-1.1%
|
❌
| 113 |
02/08
| 24.07 |
JUAL
|
-1.0%
|
✔
| 114 |
25/07
| 23.90 |
BELI
|
+0.7%
|
✔
| 113 |
20/07
| 23.95 |
JUAL
|
-0.2%
|
✔
| 113 |
13/07
| 23.68 |
BELI
|
+1.1%
|
✔
| 112 |
07/07
| 23.41 |
JUAL
|
+1.1%
|
❌
| 113 |
28/06
| 23.06 |
BELI
|
+1.5%
|
✔
| 111 |
21/06
| 23.09 |
JUAL KOSONG
|
-0.1%
|
✔
| 112 |
02/06
| 22.76 |
BELI
|
+1.4%
|
✔
| 110 |
30/05
| 22.84 |
JUAL
|
-0.3%
|
✔
| 111 |
08/05
| 20.69 |
BELI
|
+10.3%
|
✔
👍
| 101 |
02/05
| 20.77 |
JUAL
|
-0.4%
|
✔
| 101 |
27/04
| 20.65 |
BELI
|
+0.6%
|
✔
| 101 |
25/04
| 20.28 |
JUAL
|
+1.8%
|
❌
| 101 |
17/04
| 20.39 |
BELI
|
-0.6%
|
❌
| 102 |
12/04
| 20.14 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
06/04
| 20.50 |
BELI
|
-1.8%
|
❌
| 106 |
28/03
| 20.14 |
JUAL
|
+1.8%
|
❌
| 106 |
14/03
| 19.27 |
BELI
|
+4.5%
|
✔
| 102 |
10/03
| 19.20 |
JUAL
|
+0.4%
|
❌
| 102 |
03/03
| 19.39 |
BELI
|
-1.0%
|
❌
| 103 |
22/02
| 19.03 |
JUAL KOSONG
|
+1.9%
|
❌
| 106 |
15/02
| 19.69 |
BELI
|
-3.4%
|
❌
| 110 |
08/02
| 19.59 |
JUAL
|
+0.5%
|
❌
| 110 |
10/01
| 17.35 |
BELI
|
+12.9%
|
✔
👍
| 98 |
28/12
| 17.17 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
21/12
| 18.07 |
BELI
|
-4.9%
|
❌
| 105 |
06/12
| 18.85 |
JUAL
|
-4.2%
|
✔
| 105 |
02/12
| 18.94 |
BELI
|
-0.5%
|
❌
| 106 |
29/11
| 18.49 |
JUAL
|
+2.4%
|
❌
| 106 |
25/11
| 18.74 |
BELI
|
-1.3%
|
❌
| 108 |
16/11
| 18.48 |
JUAL
|
+1.4%
|
❌
| 108 |
10/11
| 18.04 |
BELI
|
+2.4%
|
✔
| 106 |
27/10
| 17.97 |
JUAL
|
+0.4%
|
❌
| 106 |
13/10
| 17.71 |
BELI
|
+1.4%
|
✔
| 105 |
07/10
| 18.08 |
JUAL
|
-2.0%
|
✔
| 105 |
05/10
| 18.40 |
BELI
|
-1.8%
|
❌
| 108 |
14/09
| 18.79 |
JUAL KOSONG
|
-2.1%
|
✔
| 106 |
09/09
| 19.39 |
BELI
|
-3.1%
|
❌
| 110 |
30/08
| 19.41 |
JUAL KOSONG
|
-0.1%
|
✔
| 110 |
25/08
| 20.01 |
BELI
|
-3.0%
|
❌
| 114 |
17/08
| 20.64 |
JUAL
|
-3.1%
|
✔
| 115 |
12/08
| 20.33 |
BELI
|
+1.6%
|
✔
| 113 |
08/08
| 20.06 |
JUAL
|
+1.3%
|
❌
| 113 |
28/07
| 19.20 |
BELI
|
+4.5%
|
✔
| 109 |
25/07
| 18.72 |
JUAL
|
+2.6%
|
❌
| 109 |
20/07
| 18.76 |
BELI
|
-0.2%
|
❌
| 110 |
18/07
| 18.31 |
JUAL
|
+2.5%
|
❌
| 110 |
14/07
| 18.13 |
BELI
|
+1.0%
|
✔
| 109 |
12/07
| 18.17 |
JUAL
|
-0.2%
|
✔
| 109 |
15/06
| 17.69 |
BELI
|
+2.7%
|
✔
| 107 |
31/05
| 19.16 |
JUAL
|
-7.7%
|
✔
| 107 |
26/05
| 18.34 |
BELI
|
+4.5%
|
✔
| 103 |
05/05
| 19.69 |
JUAL KOSONG
|
-6.8%
|
✔
| 97 |
28/04
| 20.22 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.